Metars Genesis Historical Data

MRS Page 101
Download
Date Close Price change Market cap Trading volume
Dec 1, 5 PM $ 1.67
-4.48%
$ 140.56 million $ 24,587
Dec 1, 4 PM $ 1.78
+1.78%
$ 149.69 million $ 23,688
Dec 1, 3 PM $ 1.75
-2.95%
$ 147.07 million $ 23,250
Dec 1, 2 PM $ 1.8
-0.13%
$ 151.54 million $ 23,221
Dec 1, 1 PM $ 1.74
-3.78%
$ 146.34 million $ 23,064
Dec 1, 12 PM $ 1.81
+0.18%
$ 152.08 million $ 23,025
Dec 1, 11 AM $ 1.8
-0.15%
$ 151.8 million $ 22,976
Dec 1, 10 AM $ 1.76
-0.86%
$ 148.37 million $ 22,901
Dec 1, 9 AM $ 1.67
-0.13%
$ 140.94 million $ 22,842
Dec 1, 8 AM $ 1.68
-6.91%
$ 141.13 million $ 22,561
Dec 1, 7 AM $ 1.67
-5.45%
$ 140.98 million $ 21,329
Dec 1, 6 AM $ 1.8
+8.98%
$ 151.56 million $ 18,811
Dec 1, 5 AM $ 1.83
+8.36%
$ 153.97 million $ 17,206
Dec 1, 4 AM $ 1.64
-8.32%
$ 138.14 million $ 14,938
Dec 1, 3 AM $ 1.71
-3.40%
$ 144.08 million $ 12,604
Dec 1, 2 AM $ 1.72
-4.74%
$ 144.6 million $ 9,940
Dec 1, 1 AM $ 1.85
+0.66%
$ 155.85 million $ 7,379
Dec 1, 12 AM $ 1.91
+1.66%
$ 161 million $ 5,292
Download