Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Metars Genesis Historical Data

MRS Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 16, 2025 $16.94
+3.25%
$16.94 billion $15,425
May 15, 2025 $16.41
-0.06%
$16.41 billion $21,116
May 14, 2025 $16.66
+7.85%
$16.66 billion $40,722
May 13, 2025 $15.9
+7.90%
$15.9 billion $19,475
May 12, 2025 $14.85
+4.14%
$14.85 billion $20,644
May 11, 2025 $14.14
+4.00%
$14.14 billion $16,109
May 10, 2025 $13.35
-3.90%
$13.35 billion $25,946
May 9, 2025 $13.9
+4.08%
$13.9 billion $33,233
May 8, 2025 $13.35
-24.00%
$13.35 billion $41,997
May 7, 2025 $18.11
+42.72%
$18.11 billion $369,621
May 6, 2025 $12.69
+2.69%
$12.69 billion $11,844
May 5, 2025 $12.36
+8.09%
$12.36 billion $8,490
May 4, 2025 $11.44
-5.77%
$11.44 billion $32,884
May 3, 2025 $12.14
-2.08%
$12.14 billion $5,771
May 2, 2025 $12.39
-2.28%
$12.39 billion $15,132
May 1, 2025 $12.81
+0.47%
$12.81 billion $4,729
Apr 30, 2025 $12.75
+0.50%
$12.75 billion $3,968
Apr 29, 2025 $12.69
+2.11%
$12.69 billion $7,513
Apr 28, 2025 $12.47
+4.26%
$12.47 billion $7,370
Apr 27, 2025 $11.96
-4.28%
$11.96 billion $3,609
Apr 26, 2025 $12.5
-2.19%
$12.5 billion $3,879
Apr 25, 2025 $12.78
-1.24%
$12.78 billion $5,877
Apr 24, 2025 $12.94
-3.97%
$12.94 billion $6,676
Apr 23, 2025 $13.47
+7.17%
$13.47 billion $15,069
Apr 22, 2025 $12.57
-1.77%
$12.57 billion $3,254
Apr 21, 2025 $12.8
+4.74%
$12.8 billion $4,888
Apr 20, 2025 $12.22
-1.89%
$12.22 billion $3,440
Apr 19, 2025 $12.45
+1.61%
$12.45 billion $5,207
Apr 18, 2025 $12.26
-2.78%
$12.26 billion $4,060
Apr 17, 2025 $12.61
+4.85%
$12.61 billion $4,162
Apr 16, 2025 $12.02
-6.37%
$12.02 billion $8,237
Apr 15, 2025 $12.68
-4.98%
$12.68 billion $7,951
Apr 14, 2025 $13.34
-8.15%
$13.34 billion $15,629
Apr 13, 2025 $14.53
-6.54%
$14.53 billion $42,846
Apr 12, 2025 $15.57
-1.01%
$15.57 billion $7,212
Apr 11, 2025 $15.73
-0.69%
$15.73 billion $7,501
Apr 10, 2025 $15.84
+2.94%
$15.84 billion $11,263
Apr 9, 2025 $15.28
-2.12%
$15.28 billion $4,560
Apr 8, 2025 $15.41
-8.84%
$15.41 billion $6,553
Apr 7, 2025 $16.9
-5.35%
$16.9 billion $10,374
Apr 6, 2025 $17.86
-13.09%
$17.86 billion $24,114
Apr 5, 2025 $20.55
-8.90%
$20.55 billion $15,443
Apr 4, 2025 $22.56
+7.03%
$22.56 billion $58,568
Apr 3, 2025 $20.78
-6.79%
$20.78 billion $6,106
Apr 2, 2025 $22.13
-6.85%
$22.13 billion $4,577
Apr 1, 2025 $22.94
-5.92%
$22.94 billion $14,309
Mar 31, 2025 $24.48
-10.46%
$24.48 billion $15,160
Mar 30, 2025 $27.34
-23.53%
$27.34 billion $84,231
Mar 29, 2025 $35.24
+39.82%
$35.24 billion $67,199
Mar 28, 2025 $25.19
-9.81%
$25.19 billion $7,853