Metars Genesis Historical Data

MRS Page 11
Download
Date Close Price change Market cap Trading volume
Apr 16, 4 AM $ 0.673
-0.21%
$ -- $ 6,483
Apr 16, 3 AM $ 0.674
+0.33%
$ -- $ 6,495
Apr 16, 2 AM $ 0.673
+0.63%
$ -- $ 6,496
Apr 16, 1 AM $ 0.669
-0.38%
$ -- $ 6,228
Apr 16, 12 AM $ 0.671
+1.93%
$ -- $ 5,716
Apr 15, 11 PM $ 0.659
-5.80%
$ -- $ 5,714
Apr 15, 10 PM $ 0.699
+1.24%
$ -- $ 5,719
Apr 15, 9 PM $ 0.691
+2.70%
$ -- $ 5,718
Apr 15, 8 PM $ 0.673
-0.32%
$ -- $ 5,707
Apr 15, 7 PM $ 0.673
+0.55%
$ -- $ 5,714
Apr 15, 6 PM $ 0.669
+0.30%
$ -- $ 5,685
Apr 15, 5 PM $ 0.667
+0.03%
$ -- $ 5,574
Apr 15, 4 PM $ 0.666
+0.13%
$ -- $ 5,577
Apr 15, 3 PM $ 0.667
-0.24%
$ -- $ 5,565
Apr 15, 2 PM $ 0.669
-0.02%
$ -- $ 5,570
Apr 15, 1 PM $ 0.669
-0.35%
$ -- $ 3,634
Apr 15, 12 PM $ 0.671
+0.48%
$ -- $ 3,628
Apr 15, 11 AM $ 0.668
+0.05%
$ -- $ 3,060
Apr 15, 10 AM $ 0.666
+0.08%
$ -- $ 3,064
Apr 15, 9 AM $ 0.666
-0.04%
$ -- $ 3,057
Apr 15, 8 AM $ 0.666
+0.23%
$ -- $ 3,061
Apr 15, 7 AM $ 0.663
-0.42%
$ -- $ 3,133
Apr 15, 6 AM $ 0.666
-0.08%
$ -- $ 4,686
Apr 15, 5 AM $ 0.666
-0.46%
$ -- $ 4,685
Apr 15, 4 AM $ 0.67
+0.25%
$ -- $ 4,736
Apr 15, 3 AM $ 0.669
+0.07%
$ -- $ 4,742
Apr 15, 2 AM $ 0.668
-0.59%
$ -- $ 4,754
Apr 15, 1 AM $ 0.672
+0.26%
$ -- $ 4,747
Apr 15, 12 AM $ 0.671
+0.45%
$ -- $ 4,736
Apr 14, 11 PM $ 0.668
-0.11%
$ -- $ 4,724
Apr 14, 10 PM $ 0.669
+0.00%
$ -- $ 4,861
Apr 14, 9 PM $ 0.669
-0.03%
$ -- $ 4,861
Apr 14, 8 PM $ 0.669
-0.03%
$ -- $ 4,865
Apr 14, 7 PM $ 0.668
-0.62%
$ -- $ 4,850
Apr 14, 6 PM $ 0.672
+0.14%
$ -- $ 4,812
Apr 14, 5 PM $ 0.672
-0.21%
$ -- $ 4,799
Apr 14, 4 PM $ 0.676
-0.44%
$ -- $ 4,801
Apr 14, 3 PM $ 0.678
-0.07%
$ -- $ 4,792
Apr 14, 2 PM $ 0.678
+0.13%
$ -- $ 4,793
Apr 14, 1 PM $ 0.676
+0.98%
$ -- $ 4,932
Apr 14, 12 PM $ 0.67
-0.05%
$ -- $ 4,931
Apr 14, 11 AM $ 0.67
+0.06%
$ -- $ 4,926
Apr 14, 10 AM $ 0.671
-0.05%
$ -- $ 4,920
Apr 14, 9 AM $ 0.671
-0.25%
$ -- $ 4,931
Apr 14, 8 AM $ 0.672
+0.20%
$ -- $ 4,934
Apr 14, 7 AM $ 0.671
+0.68%
$ -- $ 4,875
Apr 14, 6 AM $ 0.666
-0.02%
$ -- $ 3,319
Apr 14, 5 AM $ 0.666
-0.08%
$ -- $ 3,329
Apr 14, 4 AM $ 0.667
+0.10%
$ -- $ 3,298
Apr 14, 3 AM $ 0.666
-0.03%
$ -- $ 3,285