Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Metars Genesis Historical Data

MRS Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 8, 12 AM $0.708
-0.48%
$-- $13,850
Sep 7, 11 PM $0.711
+0.56%
$-- $14,057
Sep 7, 10 PM $0.707
+9.46%
$-- $15,519
Sep 7, 9 PM $0.646
+0.16%
$-- $15,881
Sep 7, 8 PM $0.645
+4.44%
$-- $16,047
Sep 7, 7 PM $0.617
-4.57%
$-- $16,428
Sep 7, 6 PM $0.647
+6.21%
$-- $17,673
Sep 7, 5 PM $0.609
-5.81%
$-- $17,923
Sep 7, 4 PM $0.646
-0.03%
$-- $18,037
Sep 7, 3 PM $0.647
-4.68%
$-- $18,232
Sep 7, 2 PM $0.678
-0.01%
$-- $18,281
Sep 7, 1 PM $0.678
+8.01%
$-- $18,366
Sep 7, 12 PM $0.628
-3.63%
$-- $18,485
Sep 7, 11 AM $0.651
+4.35%
$-- $18,741
Sep 7, 10 AM $0.624
+1.97%
$-- $19,177
Sep 7, 9 AM $0.612
-5.28%
$-- $18,783
Sep 7, 8 AM $0.646
+7.22%
$-- $18,754
Sep 7, 7 AM $0.603
+0.01%
$-- $18,968
Sep 7, 6 AM $0.601
+2.82%
$-- $18,937
Sep 7, 5 AM $0.584
+2.57%
$-- $20,885
Sep 7, 4 AM $0.57
-2.77%
$-- $21,046
Sep 7, 3 AM $0.583
+9.49%
$-- $22,229
Sep 7, 2 AM $0.533
-19.57%
$-- $21,651
Sep 7, 1 AM $0.652
-5.05%
$-- $20,584
Sep 7, 12 AM $0.686
-0.02%
$-- $21,569
Sep 6, 11 PM $0.688
+0.37%
$-- $24,324
Sep 6, 10 PM $0.686
+0.05%
$-- $23,068
Sep 6, 9 PM $0.685
+0.12%
$-- $24,032
Sep 6, 8 PM $0.684
+0.08%
$-- $24,069
Sep 6, 7 PM $0.683
+0.39%
$-- $23,842
Sep 6, 6 PM $0.681
+0.00%
$-- $22,725
Sep 6, 5 PM $0.681
-0.32%
$-- $22,709
Sep 6, 4 PM $0.683
-0.02%
$-- $22,949
Sep 6, 3 PM $0.683
+0.21%
$-- $23,704
Sep 6, 2 PM $0.682
-0.18%
$-- $23,831
Sep 6, 1 PM $0.683
+0.00%
$-- $23,960
Sep 6, 12 PM $0.684
+0.22%
$-- $23,967
Sep 6, 11 AM $0.683
+0.14%
$-- $24,248
Sep 6, 10 AM $0.682
-0.25%
$-- $24,132
Sep 6, 9 AM $0.683
-0.05%
$-- $24,116
Sep 6, 8 AM $0.683
+0.28%
$-- $24,090
Sep 6, 7 AM $0.681
+0.00%
$-- $24,069
Sep 6, 6 AM $0.681
-0.44%
$-- $24,168
Sep 6, 5 AM $0.684
+0.01%
$-- $22,450
Sep 6, 4 AM $0.684
-0.12%
$-- $22,424
Sep 6, 3 AM $0.685
+0.10%
$-- $21,408
Sep 6, 2 AM $0.685
-0.07%
$-- $22,051
Sep 6, 1 AM $0.685
+0.67%
$-- $22,184
Sep 6, 12 AM $0.685
+19.49%
$-- $15,234
Sep 5, 11 PM $0.573
-0.02%
$-- $13,449