Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Metars Genesis Historical Data

MRS Page 11
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

3:50 AM $0.53
+0.00%
$-- $4,935
3:45 AM $0.53
+0.00%
$-- $4,934
3:40 AM $0.53
+0.00%
$-- $4,956
3:35 AM $0.53
+0.00%
$-- $4,930
3:30 AM $0.53
+0.00%
$-- $4,925
3:25 AM $0.53
+0.00%
$-- $4,930
3:20 AM $0.53
+0.00%
$-- $4,928
3:15 AM $0.53
+0.00%
$-- $4,927
3:10 AM $0.53
+0.00%
$-- $4,930
3:05 AM $0.531
+0.00%
$-- $4,935
3:00 AM $0.53
+0.00%
$-- $4,935
2:55 AM $0.531
+0.00%
$-- $4,925
2:50 AM $0.531
+0.00%
$-- $4,924
2:45 AM $0.531
+0.00%
$-- $4,925
2:40 AM $0.531
+0.00%
$-- $4,925
2:35 AM $0.531
+0.00%
$-- $4,925
2:30 AM $0.531
+0.00%
$-- $4,925
2:25 AM $0.53
+0.00%
$-- $4,927
2:20 AM $0.531
+0.00%
$-- $4,927
2:15 AM $0.531
+0.00%
$-- $4,924
2:10 AM $0.531
+0.00%
$-- $4,922
2:05 AM $0.53
+0.00%
$-- $4,918
2:00 AM $0.53
+0.00%
$-- $4,915
1:55 AM $0.53
+0.00%
$-- $4,918
1:50 AM $0.53
+0.00%
$-- $4,910
1:45 AM $0.53
+0.00%
$-- $4,911
1:40 AM $0.53
+0.00%
$-- $4,902
1:35 AM $0.53
+0.00%
$-- $4,901
1:30 AM $0.53
+0.00%
$-- $4,898
1:25 AM $0.53
+0.00%
$-- $4,895
1:20 AM $0.53
+0.00%
$-- $4,895
1:15 AM $0.53
+0.00%
$-- $4,894
1:10 AM $0.529
+0.00%
$-- $4,892
1:05 AM $0.529
+0.00%
$-- $4,916
1:00 AM $0.529
+0.00%
$-- $5,006
12:55 AM $0.53
+0.00%
$-- $5,009
12:50 AM $0.529
+0.00%
$-- $5,118
12:45 AM $0.53
+0.00%
$-- $5,184
12:40 AM $0.53
+0.00%
$-- $5,180
12:35 AM $0.529
+0.00%
$-- $5,177
12:30 AM $0.528
+0.00%
$-- $5,173
12:25 AM $0.529
+0.00%
$-- $5,190
12:20 AM $0.529
+0.00%
$-- $5,192
12:15 AM $0.529
+0.00%
$-- $5,182
12:10 AM $0.529
+0.00%
$-- $5,203
12:05 AM $0.53
+0.00%
$-- $5,208
12:00 AM $0.529
+0.00%
$-- $5,207
11:55 PM $0.529
+0.00%
$-- $5,224
11:50 PM $0.53
+0.00%
$-- $5,241
11:45 PM $0.53
+0.00%
$-- $5,237