Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Metars Genesis Historical Data

MRS Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 27, 2025 $28.01
-6.34%
$28.01 billion $7,559
Mar 26, 2025 $29.79
-3.85%
$29.79 billion $10,850
Mar 25, 2025 $31.09
-11.50%
$31.09 billion $31,311
Mar 24, 2025 $35.13
-6.77%
$35.13 billion $26,068
Mar 23, 2025 $37.27
-23.03%
$37.27 billion $110,282
Mar 22, 2025 $48.74
+54.60%
$48.74 billion $251,018
Mar 21, 2025 $31.71
+29.39%
$31.71 billion $97,640
Mar 20, 2025 $24.5
+44.70%
$24.5 billion $96,653
Mar 19, 2025 $16.93
-30.77%
$16.93 billion $86,381
Mar 18, 2025 $24.21
+140.47%
$24.21 billion $392,236
Mar 17, 2025 $10.08
+2.87%
$10.08 billion $10,831
Mar 16, 2025 $9.81
-0.92%
$9.81 billion $11,013
Mar 15, 2025 $9.94
+0.14%
$9.94 billion $15,172
Mar 14, 2025 $10.1
+3.33%
$10.1 billion $23,623
Mar 13, 2025 $9.78
-2.25%
$9.78 billion $38,056
Mar 12, 2025 $10
-24.88%
$10 billion $60,435
Mar 11, 2025 $12.82
+39.01%
$12.82 billion $30,474
Mar 10, 2025 $9.22
-11.81%
$9.22 billion $14,258
Mar 9, 2025 $10.46
-0.59%
$10.46 billion $25,023
Mar 8, 2025 $10.52
-27.05%
$10.52 billion $34,888
Mar 7, 2025 $14.42
-33.80%
$14.42 billion $89,125
Mar 6, 2025 $21.84
+49.50%
$21.84 billion $218,397
Mar 5, 2025 $14.61
+35.25%
$14.61 billion $81,325
Mar 4, 2025 $10.95
+63.26%
$10.95 billion $165,009
Mar 3, 2025 $6.1
-17.31%
$6.1 billion $8,425
Mar 2, 2025 $7.38
-7.98%
$7.38 billion $34,827
Mar 1, 2025 $8.02
-6.54%
$8.02 billion $21,011
Feb 28, 2025 $8.46
-18.64%
$8.46 billion $28,640
Feb 27, 2025 $10.4
-12.89%
$10.4 billion $50,068
Feb 26, 2025 $11.94
+13.86%
$11.94 billion $95,626
Feb 25, 2025 $10.74
+1.65%
$10.74 billion $307,729
Feb 24, 2025 $10.52
+25.82%
$10.52 billion $69,346
Feb 23, 2025 $8.18
-8.95%
$8.18 billion $99,557
Feb 22, 2025 $8.83
+5.16%
$8.83 billion $800,275
Feb 21, 2025 $8.44
-4.96%
$8.44 billion $21,688
Feb 20, 2025 $8.84
+102.14%
$78.57 million $210,876
Feb 19, 2025 $4.1
-29.16%
$36.46 million $40,033
Feb 18, 2025 $5.86
+103.67%
$52.07 million $108,251
Feb 17, 2025 $2.88
-0.46%
$25.56 million $61,140
Feb 16, 2025 $2.89
-1.36%
$25.68 million $61,690
Feb 15, 2025 $2.93
+0.15%
$26.04 million $62,211
Feb 14, 2025 $2.93
+0.76%
$26.01 million $61,073
Feb 13, 2025 $2.9
-1.15%
$25.78 million $60,811
Feb 12, 2025 $2.94
+2.11%
$26.1 million $61,404
Feb 11, 2025 $2.88
-1.64%
$25.57 million $62,890
Feb 10, 2025 $2.92
+0.93%
$25.99 million $60,584
Feb 9, 2025 $2.9
+0.02%
$25.74 million $61,119
Feb 8, 2025 $2.89
+0.01%
$25.73 million $60,502
Feb 7, 2025 $2.9
-0.15%
$25.75 million $59,382
Feb 6, 2025 $2.9
+0.00%
$25.78 million $64,716