Metars Genesis Historical Data

MRS Page 12
Download
Date Close Price change Market cap Trading volume
Apr 14, 3 AM $ 0.666
-0.03%
$ -- $ 3,285
Apr 14, 2 AM $ 0.666
-0.04%
$ -- $ 3,271
Apr 14, 1 AM $ 0.667
+0.06%
$ -- $ 3,273
Apr 14, 12 AM $ 0.666
+0.02%
$ -- $ 3,276
Apr 13, 11 PM $ 0.666
+3.47%
$ -- $ 3,277
Apr 13, 10 PM $ 0.644
+0.00%
$ -- $ 3,200
Apr 13, 9 PM $ 0.644
-2.18%
$ -- $ 3,200
Apr 13, 8 PM $ 0.658
-0.20%
$ -- $ 3,204
Apr 13, 7 PM $ 0.659
+1.21%
$ -- $ 3,181
Apr 13, 6 PM $ 0.653
+0.31%
$ -- $ 3,185
Apr 13, 5 PM $ 0.653
+0.63%
$ -- $ 3,195
Apr 13, 4 PM $ 0.652
+0.85%
$ -- $ 3,192
Apr 13, 3 PM $ 0.646
-0.24%
$ -- $ 3,231
Apr 13, 2 PM $ 0.648
+1.01%
$ -- $ 3,232
Apr 13, 1 PM $ 0.643
+0.73%
$ -- $ 3,081
Apr 13, 12 PM $ 0.636
-0.15%
$ -- $ 3,100
Apr 13, 11 AM $ 0.639
+0.23%
$ -- $ 3,128
Apr 13, 10 AM $ 0.636
-0.05%
$ -- $ 3,134
Apr 13, 9 AM $ 0.637
+0.05%
$ -- $ 3,161
Apr 13, 8 AM $ 0.636
-0.41%
$ -- $ 3,185
Apr 13, 7 AM $ 0.639
-0.21%
$ -- $ 3,187
Apr 13, 6 AM $ 0.641
+0.47%
$ -- $ 3,183
Apr 13, 5 AM $ 0.637
-0.29%
$ -- $ 3,171
Apr 13, 4 AM $ 0.639
-0.04%
$ -- $ 3,154
Apr 13, 3 AM $ 0.639
-0.12%
$ -- $ 3,179
Apr 13, 2 AM $ 0.64
-0.15%
$ -- $ 3,181
Apr 13, 1 AM $ 0.641
+0.01%
$ -- $ 3,197
Apr 13, 12 AM $ 0.64
+1.98%
$ -- $ 3,402
Apr 12, 11 PM $ 0.628
-0.69%
$ -- $ 3,401
Apr 12, 10 PM $ 0.632
+0.00%
$ -- $ 3,335
Apr 12, 9 PM $ 0.632
-1.32%
$ -- $ 3,335
Apr 12, 8 PM $ 0.641
+0.00%
$ 53.96 million $ 3,388
Apr 12, 7 PM $ 0.641
-0.15%
$ 53.96 million $ 3,460
Apr 12, 6 PM $ 0.642
+0.21%
$ 54.04 million $ 3,458
Apr 12, 5 PM $ 0.639
+0.08%
$ 53.81 million $ 3,449
Apr 12, 4 PM $ 0.638
+0.00%
$ 53.77 million $ 3,447
Apr 12, 3 PM $ 0.638
+0.11%
$ 53.77 million $ 3,410
Apr 12, 2 PM $ 0.638
-0.26%
$ 53.76 million $ 3,407
Apr 12, 1 PM $ 0.64
-0.19%
$ 53.91 million $ 3,398
Apr 12, 12 PM $ 0.641
-0.44%
$ 54.01 million $ 3,376
Apr 12, 11 AM $ 0.644
+0.11%
$ 54.28 million $ 3,345
Apr 12, 10 AM $ 0.644
-0.17%
$ 54.23 million $ 3,352
Apr 12, 9 AM $ 0.645
-0.05%
$ 54.33 million $ 3,320
Apr 12, 8 AM $ 0.645
-0.08%
$ 54.36 million $ 3,680
Apr 12, 7 AM $ 0.646
-0.10%
$ 54.4 million $ 3,676
Apr 12, 6 AM $ 0.646
-0.14%
$ 54.4 million $ 3,737
Apr 12, 5 AM $ 0.646
+0.44%
$ 54.46 million $ 3,743
Apr 12, 4 AM $ 0.644
-0.30%
$ 54.22 million $ 3,734
Apr 12, 3 AM $ 0.646
-0.21%
$ 54.45 million $ 3,705
Apr 12, 2 AM $ 0.648
+0.57%
$ 54.57 million $ 3,700