Coinranking
Metars Genesis Historical Data
MRS
Page 12
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 5, 11 PM | $0.573 | -0.02% | ||
| Sep 5, 10 PM | $0.574 | +0.14% | ||
| Sep 5, 9 PM | $0.573 | +0.01% | ||
| Sep 5, 8 PM | $0.573 | -0.08% | ||
| Sep 5, 7 PM | $0.573 | -0.15% | ||
| Sep 5, 6 PM | $0.575 | -0.07% | ||
| Sep 5, 5 PM | $0.575 | -3.06% | ||
| Sep 5, 4 PM | $0.591 | +3.16% | ||
| Sep 5, 3 PM | $0.578 | +1.02% | ||
| Sep 5, 2 PM | $0.573 | +0.04% | ||
| Sep 5, 1 PM | $0.572 | -0.11% | ||
| Sep 5, 12 PM | $0.572 | +0.14% | ||
| Sep 5, 11 AM | $0.572 | -0.06% | ||
| Sep 5, 10 AM | $0.573 | +0.00% | ||
| Sep 5, 9 AM | $0.573 | +0.00% | ||
| Sep 5, 8 AM | $0.573 | -0.12% | ||
| Sep 5, 7 AM | $0.573 | +0.18% | ||
| Sep 5, 6 AM | $0.572 | +0.00% | ||
| Sep 5, 5 AM | $0.572 | +0.00% | ||
| Sep 5, 4 AM | $0.573 | -0.01% | ||
| Sep 5, 3 AM | $0.572 | +0.02% | ||
| Sep 5, 2 AM | $0.573 | -0.19% | ||
| Sep 5, 1 AM | $0.574 | +20.15% | ||
| Sep 5, 12 AM | $0.477 | -0.21% | ||
| Sep 4, 11 PM | $0.478 | +0.02% | ||
| Sep 4, 10 PM | $0.478 | +0.05% | ||
| Sep 4, 9 PM | $0.478 | -0.04% | ||
| Sep 4, 8 PM | $0.478 | -0.04% | ||
| Sep 4, 7 PM | $0.478 | +0.12% | ||
| Sep 4, 6 PM | $0.477 | +0.02% | ||
| Sep 4, 5 PM | $0.477 | -1.25% | ||
| Sep 4, 4 PM | $0.479 | +0.32% | ||
| Sep 4, 3 PM | $0.478 | +0.61% | ||
| Sep 4, 2 PM | $0.475 | -0.52% | ||
| Sep 4, 1 PM | $0.478 | -0.84% | ||
| Sep 4, 12 PM | $0.485 | -0.30% | ||
| Sep 4, 11 AM | $0.486 | +0.28% | ||
| Sep 4, 10 AM | $0.485 | +0.02% | ||
| Sep 4, 9 AM | $0.485 | +0.08% | ||
| Sep 4, 8 AM | $0.485 | +0.31% | ||
| Sep 4, 7 AM | $0.484 | -0.19% | ||
| Sep 4, 6 AM | $0.484 | -0.04% | ||
| Sep 4, 5 AM | $0.485 | -0.10% | ||
| Sep 4, 4 AM | $0.486 | +0.59% | ||
| Sep 4, 3 AM | $0.483 | -0.01% | ||
| Sep 4, 2 AM | $0.483 | -0.12% | ||
| Sep 4, 1 AM | $0.484 | -0.11% | ||
| Sep 4, 12 AM | $0.484 | +27.73% | ||
| Sep 3, 11 PM | $0.401 | +9.11% | ||
| Sep 3, 10 PM | $0.367 | +0.25% | ||