Metars Genesis Historical Data

MRS Page 13
Download
Date Close Price change Market cap Trading volume
Sep 14, 2024 $ 1.38
-0.92%
$ 12.27 million $ 105,215
Sep 13, 2024 $ 1.39
+4.24%
$ 12.38 million $ 107,274
Sep 12, 2024 $ 1.34
+1.24%
$ 11.88 million $ 106,081
Sep 11, 2024 $ 1.32
-0.24%
$ 11.74 million $ 103,129
Sep 10, 2024 $ 1.32
+0.83%
$ 11.76 million $ 92,704
Sep 9, 2024 $ 1.31
+4.04%
$ 11.67 million $ 105,867
Sep 8, 2024 $ 1.26
+1.26%
$ 11.21 million $ 107,848
Sep 7, 2024 $ 1.25
+0.47%
$ 11.07 million $ 106,372
Sep 6, 2024 $ 1.24
-4.10%
$ 11.02 million $ 105,716
Sep 5, 2024 $ 1.29
-3.05%
$ 11.49 million $ 105,656
Sep 4, 2024 $ 1.33
+0.60%
$ 11.85 million $ 105,974
Sep 3, 2024 $ 1.32
-2.59%
$ 11.78 million $ 107,923
Sep 2, 2024 $ 1.36
+3.13%
$ 12.08 million $ 107,368
Sep 1, 2024 $ 1.32
-2.82%
$ 11.72 million $ 105,764
Aug 31, 2024 $ 1.36
-0.27%
$ 12.06 million $ 106,285
Aug 30, 2024 $ 1.36
-0.30%
$ 12.09 million $ 105,393
Aug 29, 2024 $ 1.36
+0.58%
$ 12.12 million $ 133,023
Aug 28, 2024 $ 1.36
-0.74%
$ 12.06 million $ 108,315
Aug 27, 2024 $ 1.37
-5.30%
$ 12.16 million $ 105,190
Aug 26, 2024 $ 1.45
-2.22%
$ 12.85 million $ 106,223
Aug 25, 2024 $ 1.48
+0.21%
$ 13.14 million $ 105,612
Aug 24, 2024 $ 1.47
+0.21%
$ 13.11 million $ 106,005
Aug 23, 2024 $ 1.47
+6.01%
$ 13.09 million $ 107,603
Aug 22, 2024 $ 1.39
-1.19%
$ 12.34 million $ 106,350
Aug 21, 2024 $ 1.41
+3.46%
$ 12.49 million $ 107,564
Aug 20, 2024 $ 1.36
-0.86%
$ 12.06 million $ 106,969
Aug 19, 2024 $ 1.37
+1.92%
$ 12.18 million $ 104,726
Aug 18, 2024 $ 1.34
-1.70%
$ 11.95 million $ 105,023
Aug 17, 2024 $ 1.37
+0.93%
$ 12.15 million $ 106,253
Aug 16, 2024 $ 1.35
+2.32%
$ 12.04 million $ 106,245
Aug 15, 2024 $ 1.32
-2.01%
$ 11.77 million $ 106,924
Aug 14, 2024 $ 1.35
-3.02%
$ 12.01 million $ 106,467
Aug 13, 2024 $ 1.39
+2.15%
$ 12.38 million $ 106,633
Aug 12, 2024 $ 1.36
+0.96%
$ 12.12 million $ 107,116
Aug 11, 2024 $ 1.35
-3.58%
$ 12.01 million $ 105,862
Aug 10, 2024 $ 1.4
+0.03%
$ 12.45 million $ 106,894
Aug 9, 2024 $ 1.4
-1.34%
$ 12.45 million $ 103,581
Aug 8, 2024 $ 1.42
+11.93%
$ 12.62 million $ 105,740
Aug 7, 2024 $ 1.27
-1.54%
$ 11.27 million $ 107,277
Aug 6, 2024 $ 1.29
+3.62%
$ 11.44 million $ 108,191
Aug 5, 2024 $ 1.24
-6.97%
$ 11.04 million $ 51,047
Aug 4, 2024 $ 1.34
-4.37%
$ 11.87 million $ 48,545
Aug 3, 2024 $ 1.4
-1.22%
$ 12.42 million $ 51,913
Aug 2, 2024 $ 1.41
-2.25%
$ 12.57 million $ 51,208
Aug 1, 2024 $ 1.45
-2.69%
$ 12.86 million $ 21
Jul 31, 2024 $ 1.49
-2.28%
$ 13.22 million $ 51,176
Jul 30, 2024 $ 1.52
+5.84%
$ 13.54 million $ 52,393
Jul 29, 2024 $ 1.44
-8.41%
$ 12.78 million $ 9
Jul 28, 2024 $ 1.57
+0.56%
$ 13.95 million $ 56,143
Jul 27, 2024 $ 1.56
+9.22%
$ 13.87 million $ 54,606