Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Metars Genesis Historical Data

MRS Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 5, 2025 $2.9
-1.23%
$25.78 million $60,755
Feb 4, 2025 $2.95
-3.26%
$26.21 million $63,774
Feb 3, 2025 $3.04
+3.82%
$27.07 million $61,063
Feb 2, 2025 $2.93
-3.07%
$26.05 million $60,198
Feb 1, 2025 $3.03
-1.64%
$26.89 million $62,942
Jan 31, 2025 $3.08
-2.15%
$27.34 million $64,746
Jan 30, 2025 $3.14
+1.02%
$27.95 million $61,012
Jan 29, 2025 $3.11
+2.19%
$27.67 million $61,197
Jan 28, 2025 $3.04
-0.72%
$27.07 million $61,933
Jan 27, 2025 $3.07
-0.61%
$27.26 million $60,934
Jan 26, 2025 $3.09
-1.92%
$27.43 million $60,826
Jan 25, 2025 $3.15
-0.02%
$27.96 million $61,698
Jan 24, 2025 $3.15
+0.30%
$27.97 million $60,269
Jan 23, 2025 $3.14
+0.93%
$27.92 million $6,753
Jan 22, 2025 $3.11
-2.20%
$27.68 million $62,305
Jan 21, 2025 $3.19
+3.84%
$28.31 million $61,984
Jan 20, 2025 $3.07
+0.89%
$27.26 million $59,965
Jan 19, 2025 $3.04
-2.94%
$27.03 million $61,313
Jan 18, 2025 $3.13
+0.45%
$27.86 million $60,754
Jan 17, 2025 $3.12
+4.03%
$27.73 million $62,082
Jan 16, 2025 $3
-0.22%
$26.66 million $61,350
Jan 15, 2025 $3
+3.77%
$26.71 million $61,450
Jan 14, 2025 $2.9
+2.26%
$25.74 million $65,384
Jan 13, 2025 $2.84
+0.00%
$25.2 million $7,003
Jan 12, 2025 $2.84
-0.09%
$25.2 million $61,084
Jan 11, 2025 $2.84
-0.18%
$25.22 million $64,012
Jan 10, 2025 $2.84
+2.40%
$25.27 million $95,269
Jan 9, 2025 $2.78
-2.73%
$24.68 million $96,339
Jan 8, 2025 $2.85
-2.23%
$25.37 million $97,538
Jan 7, 2025 $2.92
-29.28%
$25.99 million $153,284
Jan 6, 2025 $4.67
+58.35%
$41.54 million $34,248
Jan 5, 2025 $2.95
+0.14%
$26.23 million $96,228
Jan 4, 2025 $2.95
+0.07%
$26.2 million $97,007
Jan 3, 2025 $2.94
+1.17%
$26.17 million $104,122
Jan 2, 2025 $2.91
+2.48%
$25.87 million $98,634
Jan 1, 2025 $2.84
+0.99%
$25.25 million $95,418
Dec 31, 2024 $2.81
+0.90%
$25 million $101,402
Dec 30, 2024 $2.79
-0.11%
$24.78 million $94,591
Dec 29, 2024 $2.8
-2.24%
$24.85 million $95,218
Dec 28, 2024 $2.86
+1.09%
$25.44 million $94,242
Dec 27, 2024 $2.83
-1.59%
$25.17 million $94,277
Dec 26, 2024 $2.88
-3.69%
$25.57 million $94,284
Dec 25, 2024 $2.99
+0.68%
$26.55 million $92,838
Dec 24, 2024 $2.97
-13.06%
$26.39 million $50,669
Dec 23, 2024 $3.41
-0.52%
$30.32 million $604,747
Dec 22, 2024 $3.43
-2.58%
$30.48 million $107,843
Dec 21, 2024 $3.52
-8.41%
$31.29 million $11,532
Dec 20, 2024 $3.84
-6.94%
$34.16 million $12,092
Dec 19, 2024 $4.13
-17.80%
$36.72 million $10,362
Dec 18, 2024 $5.03
-1.63%
$44.67 million $10,306