Metars Genesis Historical Data

MRS Page 13
Download
Date Close Price change Market cap Trading volume
Apr 12, 2 AM $ 0.648
+0.57%
$ 54.57 million $ 3,700
Apr 12, 1 AM $ 0.645
-1.80%
$ 54.36 million $ 3,743
Apr 12, 12 AM $ 0.657
+2.10%
$ 55.36 million $ 3,593
Apr 11, 11 PM $ 0.644
+0.00%
$ 54.22 million $ 3,767
Apr 11, 10 PM $ 0.644
+0.00%
$ 54.22 million $ 3,767
Apr 11, 9 PM $ 0.644
-2.43%
$ 54.22 million $ 3,767
Apr 11, 8 PM $ 0.659
-0.42%
$ 55.54 million $ 4,013
Apr 11, 7 PM $ 0.662
+0.07%
$ 55.77 million $ 3,964
Apr 11, 6 PM $ 0.662
+0.52%
$ 55.73 million $ 3,962
Apr 11, 5 PM $ 0.658
+0.02%
$ 55.42 million $ 4,005
Apr 11, 4 PM $ 0.658
+0.27%
$ 55.45 million $ 4,122
Apr 11, 3 PM $ 0.657
+0.11%
$ 55.3 million $ 4,119
Apr 11, 2 PM $ 0.655
+0.05%
$ 55.21 million $ 4,118
Apr 11, 1 PM $ 0.655
-0.27%
$ 55.17 million $ 4,126
Apr 11, 12 PM $ 0.657
+0.10%
$ 55.32 million $ 4,515
Apr 11, 11 AM $ 0.656
+0.06%
$ 55.27 million $ 4,583
Apr 11, 10 AM $ 0.656
+1.68%
$ 55.23 million $ 4,634
Apr 11, 9 AM $ 0.655
+0.04%
$ 55.21 million $ 6,754
Apr 11, 8 AM $ 0.655
+0.00%
$ 55.19 million $ 6,374
Apr 11, 7 AM $ 0.656
-0.04%
$ 55.23 million $ 6,372
Apr 11, 6 AM $ 0.656
+0.04%
$ 55.25 million $ 6,332
Apr 11, 5 AM $ 0.655
-0.15%
$ 55.22 million $ 7,398
Apr 11, 4 AM $ 0.656
-0.03%
$ 55.3 million $ 7,429
Apr 11, 3 AM $ 0.657
-0.04%
$ 55.32 million $ 7,430
Apr 11, 2 AM $ 0.657
+0.14%
$ 55.34 million $ 8,462
Apr 11, 1 AM $ 0.656
+0.00%
$ 55.26 million $ 8,413
Apr 11, 12 AM $ 0.656
+0.20%
$ 55.28 million $ 8,364
Apr 10, 11 PM $ 0.655
+0.00%
$ 55.17 million $ 8,196
Apr 10, 10 PM $ 0.655
+0.00%
$ 55.17 million $ 8,204
Apr 10, 9 PM $ 0.655
-0.02%
$ 55.17 million $ 8,212
Apr 10, 8 PM $ 0.655
+0.03%
$ 55.19 million $ 7,916
Apr 10, 7 PM $ 0.655
+0.02%
$ 55.17 million $ 7,911
Apr 10, 6 PM $ 0.655
+0.00%
$ 55.16 million $ 7,928
Apr 10, 5 PM $ 0.655
+0.06%
$ 55.16 million $ 7,896
Apr 10, 4 PM $ 0.654
+0.21%
$ 55.09 million $ 7,777
Apr 10, 3 PM $ 0.655
-0.24%
$ 55.15 million $ 7,854
Apr 10, 2 PM $ 0.657
+0.91%
$ 55.35 million $ 7,857
Apr 10, 1 PM $ 0.651
-0.04%
$ 54.88 million $ 7,858
Apr 10, 12 PM $ 0.653
+0.32%
$ 54.97 million $ 7,467
Apr 10, 11 AM $ 0.65
+0.50%
$ 54.79 million $ 7,426
Apr 10, 10 AM $ 0.647
+0.18%
$ 54.51 million $ 7,397
Apr 10, 9 AM $ 0.647
+0.50%
$ 54.49 million $ 5,260
Apr 10, 8 AM $ 0.644
+0.06%
$ 54.29 million $ 5,264
Apr 10, 7 AM $ 0.643
-0.43%
$ 54.2 million $ 5,273
Apr 10, 6 AM $ 0.647
-0.39%
$ 54.5 million $ 5,260
Apr 10, 5 AM $ 0.649
-0.01%
$ 54.7 million $ 4,216
Apr 10, 4 AM $ 0.65
+0.43%
$ 54.71 million $ 4,190
Apr 10, 3 AM $ 0.647
-0.07%
$ 54.5 million $ 4,203
Apr 10, 2 AM $ 0.647
-0.46%
$ 54.53 million $ 3,173
Apr 10, 1 AM $ 0.65
+0.27%
$ 54.74 million $ 3,180