Coinranking
Metars Genesis Historical Data
MRS
Page 13
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 3, 10 PM | $0.367 | +0.25% | ||
| Sep 3, 9 PM | $0.366 | +0.01% | ||
| Sep 3, 8 PM | $0.366 | -1.86% | ||
| Sep 3, 7 PM | $0.373 | +0.51% | ||
| Sep 3, 6 PM | $0.371 | -0.03% | ||
| Sep 3, 5 PM | $0.371 | -12.97% | ||
| Sep 3, 4 PM | $0.426 | +0.06% | ||
| Sep 3, 3 PM | $0.426 | +0.03% | ||
| Sep 3, 2 PM | $0.426 | -0.61% | ||
| Sep 3, 1 PM | $0.408 | +1.18% | ||
| Sep 3, 12 PM | $0.403 | +0.61% | ||
| Sep 3, 11 AM | $0.401 | -8.51% | ||
| Sep 3, 10 AM | $0.429 | +5.81% | ||
| Sep 3, 9 AM | $0.426 | +0.16% | ||
| Sep 3, 8 AM | $0.369 | -9.36% | ||
| Sep 3, 7 AM | $0.417 | +4.99% | ||
| Sep 3, 6 AM | $0.397 | -9.99% | ||
| Sep 3, 5 AM | $0.371 | -2.17% | ||
| Sep 3, 4 AM | $0.396 | -2.33% | ||
| Sep 3, 3 AM | $0.407 | -3.42% | ||
| Sep 3, 2 AM | $0.421 | -19.59% | ||
| Sep 3, 1 AM | $0.463 | +0.17% | ||
| Sep 3, 12 AM | $0.462 | -1.10% | ||
| Sep 2, 11 PM | $0.462 | +0.20% | ||
| Sep 2, 10 PM | $0.461 | -0.43% | ||
| Sep 2, 9 PM | $0.464 | -0.04% | ||
| Sep 2, 8 PM | $0.464 | +0.06% | ||
| Sep 2, 7 PM | $0.463 | -0.11% | ||
| Sep 2, 6 PM | $0.464 | -0.02% | ||
| Sep 2, 5 PM | $0.464 | +0.00% | ||
| Sep 2, 4 PM | $0.464 | +0.35% | ||
| Sep 2, 3 PM | $0.463 | +0.14% | ||
| Sep 2, 2 PM | $0.463 | +0.54% | ||
| Sep 2, 1 PM | $0.461 | -0.07% | ||
| Sep 2, 12 PM | $0.459 | -0.15% | ||
| Sep 2, 11 AM | $0.461 | +0.25% | ||
| Sep 2, 10 AM | $0.459 | -0.10% | ||
| Sep 2, 9 AM | $0.46 | -0.28% | ||
| Sep 2, 8 AM | $0.46 | -0.59% | ||
| Sep 2, 7 AM | $0.464 | +0.11% | ||
| Sep 2, 6 AM | $0.463 | -0.25% | ||
| Sep 2, 5 AM | $0.464 | +0.33% | ||
| Sep 2, 4 AM | $0.463 | -0.05% | ||
| Sep 2, 3 AM | $0.463 | +0.38% | ||
| Sep 2, 2 AM | $0.462 | +1.27% | ||
| Sep 2, 1 AM | $0.454 | +96.52% | ||
| Sep 2, 12 AM | $0.231 | -0.43% | ||
| Sep 1, 11 PM | $0.232 | +1.90% | ||
| Sep 1, 10 PM | $0.228 | +0.42% | ||
| Sep 1, 9 PM | $0.227 | -1.85% | ||