Metars Genesis Historical Data

MRS Page 14
Download
Date Close Price change Market cap Trading volume
Jul 26, 2024 $ 1.43
-5.54%
$ 12.7 million $ 26,770
Jul 25, 2024 $ 1.51
+0.60%
$ 13.45 million $ 104,291
Jul 24, 2024 $ 1.5
-0.79%
$ 13.37 million $ 103,366
Jul 23, 2024 $ 1.52
-2.44%
$ 13.47 million $ 104,056
Jul 22, 2024 $ 1.55
-0.84%
$ 13.81 million $ 103,210
Jul 21, 2024 $ 1.57
-6.61%
$ 13.93 million $ 102,926
Jul 20, 2024 $ 1.68
+0.70%
$ 14.92 million $ 107,288
Jul 19, 2024 $ 1.67
+4.16%
$ 14.81 million $ 108,155
Jul 18, 2024 $ 1.6
-0.14%
$ 14.22 million $ 103,721
Jul 17, 2024 $ 1.6
-1.46%
$ 14.24 million $ 105,573
Jul 16, 2024 $ 1.63
+0.39%
$ 14.46 million $ 105,750
Jul 15, 2024 $ 1.62
+6.52%
$ 14.4 million $ 108,218
Jul 14, 2024 $ 1.52
+2.78%
$ 13.52 million $ 107,172
Jul 13, 2024 $ 1.48
+2.27%
$ 13.16 million $ 107,852
Jul 12, 2024 $ 1.45
+0.97%
$ 12.86 million $ 105,617
Jul 11, 2024 $ 1.43
-0.67%
$ 12.74 million $ 106,414
Jul 10, 2024 $ 1.44
-0.50%
$ 12.83 million $ 107,570
Jul 9, 2024 $ 1.45
+2.31%
$ 12.89 million $ 106,228
Jul 8, 2024 $ 1.42
+1.56%
$ 12.6 million $ 105,636
Jul 7, 2024 $ 1.4
-4.18%
$ 12.41 million $ 106,112
Jul 6, 2024 $ 1.46
+2.96%
$ 12.95 million $ 106,980
Jul 5, 2024 $ 1.42
-0.68%
$ 12.58 million $ 107,423
Jul 4, 2024 $ 1.44
-4.64%
$ 12.77 million $ 106,925
Jul 3, 2024 $ 1.51
-3.04%
$ 13.39 million $ 107,206
Jul 2, 2024 $ 1.55
-1.26%
$ 13.81 million $ 105,808
Jul 1, 2024 $ 1.57
+0.19%
$ 13.98 million $ 106,183
Jun 30, 2024 $ 1.57
+3.03%
$ 13.96 million $ 107,764
Jun 29, 2024 $ 1.52
+0.89%
$ 13.55 million $ 106,532
Jun 28, 2024 $ 1.51
-2.04%
$ 13.43 million $ 105,827
Jun 27, 2024 $ 1.54
+1.37%
$ 13.7 million $ 106,780
Jun 26, 2024 $ 1.52
-2.63%
$ 13.52 million $ 105,797
Jun 25, 2024 $ 1.56
+3.60%
$ 13.88 million $ 126,325
Jun 24, 2024 $ 1.51
-4.68%
$ 13.4 million $ 104,593
Jun 23, 2024 $ 1.58
-1.59%
$ 14.06 million $ 104,846
Jun 22, 2024 $ 1.61
+0.25%
$ 14.28 million $ 109,225
Jun 21, 2024 $ 1.6
-1.15%
$ 14.24 million $ 106,490
Jun 20, 2024 $ 1.62
-0.17%
$ 14.41 million $ 106,610
Jun 19, 2024 $ 1.62
-0.29%
$ 14.43 million $ 105,491
Jun 18, 2024 $ 1.63
-2.12%
$ 14.47 million $ 105,705
Jun 17, 2024 $ 1.66
-0.25%
$ 14.78 million $ 104,567
Jun 16, 2024 $ 1.67
+0.67%
$ 14.82 million $ 104,778
Jun 15, 2024 $ 1.66
+0.30%
$ 14.72 million $ 107,235
Jun 14, 2024 $ 1.65
-1.09%
$ 14.68 million $ 101,929
Jun 13, 2024 $ 1.67
-2.18%
$ 14.84 million $ 103,717
Jun 12, 2024 $ 1.71
+1.36%
$ 15.17 million $ 105,480
Jun 11, 2024 $ 1.68
-2.97%
$ 14.97 million $ 86,772
Jun 10, 2024 $ 1.74
-0.29%
$ 15.43 million $ 83,114
Jun 9, 2024 $ 1.74
+0.44%
$ 15.47 million $ 108,132
Jun 8, 2024 $ 1.73
-0.04%
$ 15.4 million $ 105,211
Jun 7, 2024 $ 1.73
-2.04%
$ 15.41 million $ 102,477