Coinranking
Metars Genesis Historical Data
MRS
Page 14
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 1, 9 PM | $0.227 | -1.85% | ||
| Sep 1, 8 PM | $0.232 | +0.07% | ||
| Sep 1, 7 PM | $0.231 | +0.10% | ||
| Sep 1, 6 PM | $0.23 | -0.58% | ||
| Sep 1, 5 PM | $0.232 | -0.09% | ||
| Sep 1, 4 PM | $0.233 | -0.25% | ||
| Sep 1, 3 PM | $0.234 | +0.01% | ||
| Sep 1, 2 PM | $0.234 | +0.23% | ||
| Sep 1, 1 PM | $0.233 | -0.06% | ||
| Sep 1, 12 PM | $0.233 | -0.01% | ||
| Sep 1, 11 AM | $0.234 | +0.19% | ||
| Sep 1, 10 AM | $0.233 | +0.11% | ||
| Sep 1, 9 AM | $0.233 | +0.06% | ||
| Sep 1, 8 AM | $0.233 | -0.77% | ||
| Sep 1, 7 AM | $0.235 | -0.23% | ||
| Sep 1, 6 AM | $0.236 | -0.11% | ||
| Sep 1, 5 AM | $0.236 | +0.28% | ||
| Sep 1, 4 AM | $0.236 | -0.03% | ||
| Sep 1, 3 AM | $0.236 | +0.41% | ||
| Sep 1, 2 AM | $0.235 | -0.13% | ||
| Sep 1, 1 AM | $0.235 | -0.28% | ||
| Sep 1, 12 AM | $0.236 | +0.26% | ||
| Aug 31, 11 PM | $0.235 | -0.56% | ||
| Aug 31, 10 PM | $0.237 | -0.55% | ||
| Aug 31, 9 PM | $0.238 | +0.77% | ||
| Aug 31, 8 PM | $0.236 | +0.00% | ||
| Aug 31, 7 PM | $0.236 | -0.32% | ||
| Aug 31, 6 PM | $0.237 | +0.38% | ||
| Aug 31, 5 PM | $0.236 | +0.13% | ||
| Aug 31, 4 PM | $0.236 | +0.12% | ||
| Aug 31, 3 PM | $0.236 | -0.02% | ||
| Aug 31, 2 PM | $0.235 | +0.76% | ||
| Aug 31, 1 PM | $0.234 | -0.22% | ||
| Aug 31, 12 PM | $0.234 | -0.63% | ||
| Aug 31, 11 AM | $0.235 | -0.29% | ||
| Aug 31, 10 AM | $0.236 | -0.03% | ||
| Aug 31, 9 AM | $0.236 | +0.22% | ||
| Aug 31, 8 AM | $0.237 | +1.08% | ||
| Aug 31, 7 AM | $0.234 | +0.18% | ||
| Aug 31, 6 AM | $0.234 | +0.15% | ||
| Aug 31, 5 AM | $0.234 | +0.40% | ||
| Aug 31, 4 AM | $0.233 | -0.29% | ||
| Aug 31, 3 AM | $0.233 | +0.39% | ||
| Aug 31, 2 AM | $0.232 | -0.23% | ||
| Aug 31, 1 AM | $0.233 | -0.26% | ||
| Aug 31, 12 AM | $0.234 | +0.63% | ||
| Aug 30, 11 PM | $0.232 | -0.98% | ||
| Aug 30, 10 PM | $0.235 | -0.33% | ||
| Aug 30, 9 PM | $0.235 | +0.26% | ||
| Aug 30, 8 PM | $0.236 | -0.21% | ||