Metars Genesis Historical Data

MRS Page 14
Download
Date Close Price change Market cap Trading volume
Apr 10, 1 AM $ 0.65
+0.27%
$ 54.74 million $ 3,180
Apr 10, 12 AM $ 0.648
+1.47%
$ 54.59 million $ 3,181
Apr 9, 11 PM $ 0.639
-2.18%
$ 53.8 million $ 3,196
Apr 9, 10 PM $ 0.653
+0.42%
$ 55 million $ 3,199
Apr 9, 9 PM $ 0.65
-0.07%
$ 54.76 million $ 3,198
Apr 9, 8 PM $ 0.651
+0.17%
$ 54.8 million $ 3,191
Apr 9, 7 PM $ 0.651
+0.58%
$ 54.81 million $ 3,164
Apr 9, 6 PM $ 0.647
-0.72%
$ 54.5 million $ 3,151
Apr 9, 5 PM $ 0.653
+0.64%
$ 54.98 million $ 3,174
Apr 9, 4 PM $ 0.649
-0.38%
$ 54.63 million $ 3,186
Apr 9, 3 PM $ 0.651
+1.40%
$ 54.84 million $ 3,120
Apr 9, 2 PM $ 0.642
+0.55%
$ 54.08 million $ 3,146
Apr 9, 1 PM $ 0.639
-0.52%
$ 53.83 million $ 3,168
Apr 9, 12 PM $ 0.642
+0.11%
$ 54.11 million $ 3,190
Apr 9, 11 AM $ 0.641
-0.33%
$ 54.01 million $ 3,265
Apr 9, 10 AM $ 0.643
+0.10%
$ 54.13 million $ 3,725
Apr 9, 9 AM $ 0.642
+0.08%
$ 54.07 million $ 3,742
Apr 9, 8 AM $ 0.641
+0.30%
$ 54.01 million $ 3,741
Apr 9, 7 AM $ 0.638
+0.03%
$ 53.78 million $ 3,737
Apr 9, 6 AM $ 0.638
-0.29%
$ 53.75 million $ 3,793
Apr 9, 5 AM $ 0.639
+0.14%
$ 53.82 million $ 3,777
Apr 9, 4 AM $ 0.637
-0.16%
$ 53.67 million $ 3,789
Apr 9, 3 AM $ 0.638
-0.32%
$ 53.75 million $ 3,806
Apr 9, 2 AM $ 0.64
+0.29%
$ 53.93 million $ 3,835
Apr 9, 1 AM $ 0.638
-0.01%
$ 53.7 million $ 3,831
Apr 9, 12 AM $ 0.637
-0.39%
$ 53.69 million $ 3,836
Apr 8, 11 PM $ 0.64
-0.70%
$ 53.9 million $ 3,914
Apr 8, 10 PM $ 0.644
+0.00%
$ 54.28 million $ 4,449
Apr 8, 9 PM $ 0.644
+0.00%
$ 54.28 million $ 4,514
Apr 8, 8 PM $ 0.644
+0.23%
$ 54.28 million $ 4,514
Apr 8, 7 PM $ 0.643
+0.11%
$ 54.16 million $ 4,599
Apr 8, 6 PM $ 0.642
-0.86%
$ 54.1 million $ 4,591
Apr 8, 5 PM $ 0.647
+0.32%
$ 54.52 million $ 4,559
Apr 8, 4 PM $ 0.644
+0.43%
$ 54.28 million $ 4,544
Apr 8, 3 PM $ 0.642
+0.47%
$ 54.05 million $ 4,547
Apr 8, 2 PM $ 0.64
-0.95%
$ 53.88 million $ 4,524
Apr 8, 1 PM $ 0.646
-0.13%
$ 54.45 million $ 4,510
Apr 8, 12 PM $ 0.647
+0.09%
$ 54.48 million $ 4,494
Apr 8, 11 AM $ 0.645
-0.06%
$ 54.3 million $ 4,401
Apr 8, 10 AM $ 0.645
-0.11%
$ 54.37 million $ 3,936
Apr 8, 9 AM $ 0.646
-0.05%
$ 54.43 million $ 3,918
Apr 8, 8 AM $ 0.646
+0.09%
$ 54.45 million $ 3,909
Apr 8, 7 AM $ 0.646
-0.22%
$ 54.39 million $ 3,909
Apr 8, 6 AM $ 0.648
+0.31%
$ 54.57 million $ 3,842
Apr 8, 5 AM $ 0.646
+0.31%
$ 54.4 million $ 3,843
Apr 8, 4 AM $ 0.644
+0.44%
$ 54.23 million $ 3,845
Apr 8, 3 AM $ 0.641
+0.01%
$ 54.03 million $ 4,340
Apr 8, 2 AM $ 0.641
-0.39%
$ 54.03 million $ 4,349
Apr 8, 1 AM $ 0.644
+0.13%
$ 54.28 million $ 4,360
Apr 8, 12 AM $ 0.645
+0.01%
$ 54.36 million $ 4,343