Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Metars Genesis Historical Data

MRS Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 29, 2024 $1.67
+3.67%
$14.83 million $658,587
Oct 28, 2024 $1.61
+2.85%
$14.3 million $612,565
Oct 27, 2024 $1.56
+1.35%
$13.9 million $614,316
Oct 26, 2024 $1.54
+0.52%
$13.72 million $611,910
Oct 25, 2024 $1.54
-2.05%
$13.65 million $516,479
Oct 24, 2024 $1.57
+2.19%
$13.93 million $261,021
Oct 23, 2024 $1.53
-1.08%
$13.64 million $228,064
Oct 22, 2024 $1.55
+0.05%
$13.78 million $227,229
Oct 21, 2024 $1.55
-2.18%
$13.78 million $230,712
Oct 20, 2024 $1.58
+0.78%
$14.09 million $232,602
Oct 19, 2024 $1.57
+0.02%
$13.98 million $227,307
Oct 18, 2024 $1.57
+1.56%
$13.98 million $230,478
Oct 17, 2024 $1.55
-0.45%
$13.77 million $228,486
Oct 16, 2024 $1.56
+0.95%
$13.83 million $204,205
Oct 15, 2024 $1.54
+1.36%
$13.69 million $159,285
Oct 14, 2024 $1.52
+5.08%
$13.51 million $155,356
Oct 13, 2024 $1.45
-0.52%
$12.86 million $107,157
Oct 12, 2024 $1.45
+1.42%
$12.92 million $106,060
Oct 11, 2024 $1.43
+3.29%
$12.73 million $107,901
Oct 10, 2024 $1.39
-0.43%
$12.32 million $104,847
Oct 9, 2024 $1.39
-2.63%
$12.37 million $110,930
Oct 8, 2024 $1.43
-0.09%
$12.71 million $108,408
Oct 7, 2024 $1.43
-0.98%
$12.72 million $107,414
Oct 6, 2024 $1.44
+1.19%
$12.84 million $104,939
Oct 5, 2024 $1.43
-0.02%
$12.69 million $106,303
Oct 4, 2024 $1.43
+2.15%
$12.69 million $106,510
Oct 3, 2024 $1.4
+0.10%
$12.42 million $105,116
Oct 2, 2024 $1.4
-0.23%
$12.41 million $106,662
Oct 1, 2024 $1.4
-3.87%
$12.45 million $105,791
Sep 30, 2024 $1.46
+8.84%
$12.95 million $105,698
Sep 29, 2024 $1.34
-11.71%
$11.89 million $27,606
Sep 28, 2024 $1.51
+0.14%
$13.47 million $105,562
Sep 27, 2024 $1.51
+0.98%
$13.45 million $106,510
Sep 26, 2024 $1.5
+3.14%
$13.31 million $103,953
Sep 25, 2024 $1.45
-1.78%
$12.91 million $108,935
Sep 24, 2024 $1.48
+1.69%
$13.15 million $106,833
Sep 23, 2024 $1.46
-0.43%
$12.93 million $105,695
Sep 22, 2024 $1.46
+0.24%
$12.99 million $106,844
Sep 21, 2024 $1.46
+0.33%
$12.96 million $106,850
Sep 20, 2024 $1.45
+0.27%
$12.91 million $106,956
Sep 19, 2024 $1.45
+2.34%
$12.87 million $106,774
Sep 18, 2024 $1.41
+22.15%
$12.54 million $106,770
Sep 17, 2024 $1.15
-13.92%
$10.26 million $251
Sep 16, 2024 $1.34
-1.52%
$11.92 million $106,338
Sep 15, 2024 $1.36
-1.32%
$12.11 million $106,316
Sep 14, 2024 $1.38
-0.92%
$12.27 million $105,215
Sep 13, 2024 $1.39
+4.24%
$12.38 million $107,274
Sep 12, 2024 $1.34
+1.24%
$11.88 million $106,081
Sep 11, 2024 $1.32
-0.24%
$11.74 million $103,129
Sep 10, 2024 $1.32
+0.83%
$11.76 million $92,704