Metars Genesis Historical Data

MRS Page 15
Download
Date Close Price change Market cap Trading volume
Jun 6, 2024 $ 1.77
-0.44%
$ 15.74 million $ 107,545
Jun 5, 2024 $ 1.78
+0.79%
$ 15.8 million $ 106,001
Jun 4, 2024 $ 1.76
+2.58%
$ 15.68 million $ 106,084
Jun 3, 2024 $ 1.72
+1.49%
$ 15.28 million $ 105,415
Jun 2, 2024 $ 1.69
+0.04%
$ 15.07 million $ 105,795
Jun 1, 2024 $ 1.69
+0.31%
$ 15.06 million $ 106,057
May 31, 2024 $ 1.69
-1.21%
$ 15.01 million $ 105,257
May 30, 2024 $ 1.71
+1.02%
$ 15.19 million $ 105,417
May 29, 2024 $ 1.69
-1.03%
$ 15.03 million $ 109,608
May 28, 2024 $ 1.71
-1.51%
$ 15.2 million $ 148,349
May 27, 2024 $ 1.74
+1.33%
$ 15.43 million $ 121,706
May 26, 2024 $ 1.71
-1.03%
$ 15.23 million $ 53,507
May 25, 2024 $ 1.73
+1.09%
$ 15.39 million $ 106,050
May 24, 2024 $ 1.71
+0.83%
$ 15.23 million $ 108,499
May 23, 2024 $ 1.7
-1.75%
$ 15.1 million $ 105,805
May 22, 2024 $ 1.73
-1.37%
$ 15.37 million $ 106,431
May 21, 2024 $ 1.75
-1.76%
$ 15.59 million $ 106,539
May 20, 2024 $ 1.78
+7.67%
$ 15.86 million $ 109,619
May 19, 2024 $ 1.66
-0.87%
$ 14.73 million $ 104,728
May 18, 2024 $ 1.67
-0.26%
$ 14.86 million $ 109,458
May 17, 2024 $ 1.68
+2.84%
$ 14.9 million $ 106,433
May 16, 2024 $ 1.63
-1.31%
$ 14.49 million $ 110,345
May 15, 2024 $ 1.65
+6.28%
$ 14.67 million $ 115,468
May 14, 2024 $ 1.55
-1.28%
$ 13.81 million $ 118,689
May 13, 2024 $ 1.57
+2.31%
$ 13.98 million $ 107,662
May 12, 2024 $ 1.54
+1.12%
$ 13.67 million $ 107,616
May 11, 2024 $ 1.52
+0.01%
$ 13.51 million $ 106,430
May 10, 2024 $ 1.52
-3.61%
$ 13.51 million $ 104,503
May 9, 2024 $ 1.58
+3.00%
$ 14.01 million $ 107,777
May 8, 2024 $ 1.53
-1.85%
$ 13.6 million $ 108,814
May 7, 2024 $ 1.56
-1.71%
$ 13.86 million $ 106,446
May 6, 2024 $ 1.59
-1.24%
$ 14.1 million $ 112,210
May 5, 2024 $ 1.61
+0.21%
$ 14.28 million $ 115,038
May 4, 2024 $ 1.6
+2.15%
$ 14.24 million $ 110,201
May 3, 2024 $ 1.57
+6.12%
$ 13.94 million $ 113,330
May 2, 2024 $ 1.48
+1.24%
$ 13.14 million $ 106,362
May 1, 2024 $ 1.45
-4.63%
$ 12.97 million $ 106,543
Apr 30, 2024 $ 1.52
-4.88%
$ 13.49 million $ 106,215
Apr 29, 2024 $ 1.6
+1.15%
$ 14.19 million $ 107,034
Apr 28, 2024 $ 1.58
-0.49%
$ 14.03 million $ 106,892
Apr 27, 2024 $ 1.59
-0.51%
$ 14.1 million $ 107,612
Apr 26, 2024 $ 1.59
-1.13%
$ 14.17 million $ 106,542
Apr 25, 2024 $ 1.61
+0.28%
$ 14.33 million $ 107,307
Apr 24, 2024 $ 1.61
-3.15%
$ 14.29 million $ 105,666
Apr 23, 2024 $ 1.66
-0.64%
$ 14.76 million $ 106,764
Apr 22, 2024 $ 1.67
+2.94%
$ 14.85 million $ 107,659
Apr 21, 2024 $ 1.62
+0.04%
$ 14.42 million $ 106,004
Apr 20, 2024 $ 1.62
+1.66%
$ 14.42 million $ 108,065
Apr 19, 2024 $ 1.6
+0.61%
$ 14.19 million $ 107,533
Apr 18, 2024 $ 1.59
+4.55%
$ 14.1 million $ 110,949