Metars Genesis Historical Data

MRS Page 15
Download
Date Close Price change Market cap Trading volume
Apr 8, 12 AM $ 0.645
+0.01%
$ 54.36 million $ 4,343
Apr 7, 11 PM $ 0.634
-0.09%
$ 53.36 million $ 4,213
Apr 7, 10 PM $ 0.634
+1.55%
$ 53.41 million $ 3,785
Apr 7, 9 PM $ 0.624
-0.02%
$ 52.6 million $ 3,719
Apr 7, 8 PM $ 0.627
+0.50%
$ 52.78 million $ 3,718
Apr 7, 7 PM $ 0.621
+0.51%
$ 52.34 million $ 3,721
Apr 7, 6 PM $ 0.619
-0.27%
$ 52.18 million $ 3,720
Apr 7, 5 PM $ 0.621
+0.94%
$ 52.32 million $ 3,725
Apr 7, 4 PM $ 0.617
+0.36%
$ 51.98 million $ 3,724
Apr 7, 3 PM $ 0.615
+0.22%
$ 51.79 million $ 3,716
Apr 7, 2 PM $ 0.615
-0.37%
$ 51.78 million $ 3,706
Apr 7, 1 PM $ 0.617
-0.22%
$ 51.96 million $ 3,819
Apr 7, 12 PM $ 0.618
+0.09%
$ 52.03 million $ 3,973
Apr 7, 11 AM $ 0.618
+0.23%
$ 52.03 million $ 4,003
Apr 7, 10 AM $ 0.617
-1.17%
$ 51.93 million $ 4,056
Apr 7, 9 AM $ 0.623
+0.30%
$ 52.49 million $ 4,160
Apr 7, 8 AM $ 0.621
+0.20%
$ 52.33 million $ 4,615
Apr 7, 7 AM $ 0.619
+0.18%
$ 52.15 million $ 4,671
Apr 7, 6 AM $ 0.618
-0.19%
$ 52.06 million $ 4,671
Apr 7, 5 AM $ 0.618
+0.04%
$ 52.08 million $ 4,743
Apr 7, 4 AM $ 0.618
+0.01%
$ 52.06 million $ 4,759
Apr 7, 3 AM $ 0.618
-0.01%
$ 52.04 million $ 4,220
Apr 7, 2 AM $ 0.616
+0.21%
$ 51.92 million $ 4,197
Apr 7, 1 AM $ 0.617
-0.35%
$ 52 million $ 4,209
Apr 7, 12 AM $ 0.62
+0.72%
$ 52.2 million $ 4,861
Apr 6, 11 PM $ 0.615
-2.23%
$ 51.83 million $ 5,456
Apr 6, 10 PM $ 0.629
+0.00%
$ 53.01 million $ 5,449
Apr 6, 9 PM $ 0.629
+0.00%
$ 53.01 million $ 5,454
Apr 6, 8 PM $ 0.629
+0.39%
$ 53.01 million $ 5,454
Apr 6, 7 PM $ 0.627
-0.29%
$ 52.8 million $ 5,423
Apr 6, 6 PM $ 0.629
+0.30%
$ 52.96 million $ 5,425
Apr 6, 5 PM $ 0.626
-0.57%
$ 52.74 million $ 5,423
Apr 6, 4 PM $ 0.631
+0.27%
$ 53.16 million $ 5,435
Apr 6, 3 PM $ 0.629
+0.12%
$ 52.99 million $ 5,441
Apr 6, 2 PM $ 0.631
+0.87%
$ 53.14 million $ 5,459
Apr 6, 1 PM $ 0.625
+0.09%
$ 52.68 million $ 5,338
Apr 6, 12 PM $ 0.626
-0.27%
$ 52.7 million $ 5,179
Apr 6, 11 AM $ 0.627
-0.12%
$ 52.85 million $ 6,947
Apr 6, 10 AM $ 0.628
+0.02%
$ 52.91 million $ 6,861
Apr 6, 9 AM $ 0.629
+0.86%
$ 52.95 million $ 6,757
Apr 6, 8 AM $ 0.623
+0.18%
$ 52.51 million $ 6,294
Apr 6, 7 AM $ 0.622
+0.27%
$ 52.42 million $ 6,235
Apr 6, 6 AM $ 0.62
-0.37%
$ 52.24 million $ 6,234
Apr 6, 5 AM $ 0.622
+0.23%
$ 52.43 million $ 6,175
Apr 6, 4 AM $ 0.621
+0.07%
$ 52.31 million $ 8,837
Apr 6, 3 AM $ 0.62
-0.23%
$ 52.25 million $ 8,829
Apr 6, 2 AM $ 0.622
+0.42%
$ 52.43 million $ 8,905
Apr 6, 1 AM $ 0.619
-0.26%
$ 52.14 million $ 8,915
Apr 6, 12 AM $ 0.623
+0.97%
$ 52.49 million $ 8,414
Apr 5, 11 PM $ 0.617
-0.01%
$ 51.98 million $ 7,877