Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Metars Genesis Historical Data

MRS Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 30, 7 PM $0.236
-0.33%
$-- $7,816
Aug 30, 6 PM $0.237
+0.02%
$-- $7,450
Aug 30, 5 PM $0.236
-0.40%
$-- $7,384
Aug 30, 4 PM $0.237
+0.48%
$-- $7,196
Aug 30, 3 PM $0.236
+0.07%
$-- $7,232
Aug 30, 2 PM $0.236
-0.02%
$-- $7,549
Aug 30, 1 PM $0.236
+0.12%
$-- $7,507
Aug 30, 12 PM $0.235
+0.70%
$-- $7,830
Aug 30, 11 AM $0.234
+0.17%
$-- $7,852
Aug 30, 10 AM $0.233
+0.00%
$-- $7,758
Aug 30, 9 AM $0.233
-0.22%
$-- $7,803
Aug 30, 8 AM $0.234
-0.07%
$-- $8,790
Aug 30, 7 AM $0.234
+0.00%
$-- $8,877
Aug 30, 6 AM $0.234
+0.07%
$-- $8,865
Aug 30, 5 AM $0.234
+0.02%
$-- $9,048
Aug 30, 4 AM $0.234
-0.02%
$-- $8,947
Aug 30, 3 AM $0.234
+0.02%
$-- $8,847
Aug 30, 2 AM $0.234
+0.07%
$-- $8,885
Aug 30, 1 AM $0.234
-0.10%
$-- $8,680
Aug 30, 12 AM $0.237
+1.03%
$-- $8,882
Aug 29, 11 PM $0.234
+0.02%
$-- $8,672
Aug 29, 10 PM $0.234
+0.02%
$-- $8,837
Aug 29, 9 PM $0.234
+0.05%
$-- $8,891
Aug 29, 8 PM $0.234
-0.05%
$-- $8,900
Aug 29, 7 PM $0.234
+0.24%
$-- $8,987
Aug 29, 6 PM $0.234
+0.02%
$-- $9,007
Aug 29, 5 PM $0.233
-0.02%
$-- $9,008
Aug 29, 4 PM $0.233
+0.07%
$-- $9,281
Aug 29, 3 PM $0.233
-0.10%
$-- $9,776
Aug 29, 2 PM $0.233
+0.44%
$-- $9,706
Aug 29, 1 PM $0.232
-0.12%
$-- $10,420
Aug 29, 12 PM $0.233
+0.46%
$-- $11,309
Aug 29, 11 AM $0.232
-0.70%
$-- $24,668
Aug 29, 10 AM $0.234
+0.53%
$-- $27,156
Aug 29, 9 AM $0.232
+0.00%
$-- $27,087
Aug 29, 8 AM $0.232
+0.07%
$-- $26,324
Aug 29, 7 AM $0.232
+0.00%
$-- $26,510
Aug 29, 6 AM $0.232
+0.00%
$-- $26,540
Aug 29, 5 AM $0.233
+1.82%
$-- $26,438
Aug 29, 4 AM $0.233
+0.15%
$-- $26,197
Aug 29, 3 AM $0.232
-0.27%
$-- $26,099
Aug 29, 2 AM $0.233
-0.02%
$-- $26,023
Aug 29, 1 AM $0.233
-0.02%
$-- $25,898
Aug 29, 12 AM $0.233
-0.07%
$-- $25,760
Aug 28, 11 PM $0.233
+0.46%
$-- $25,780
Aug 28, 10 PM $0.232
-0.29%
$-- $25,626
Aug 28, 9 PM $0.232
+0.07%
$-- $25,577
Aug 28, 8 PM $0.232
-0.06%
$-- $25,712
Aug 28, 7 PM $0.232
+0.13%
$-- $25,613
Aug 28, 6 PM $0.232
-0.65%
$-- $25,688