Coinranking
Metars Genesis Historical Data
MRS
Page 16
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 28, 6 PM | $0.232 | -0.65% | ||
| Aug 28, 5 PM | $0.233 | -0.07% | ||
| Aug 28, 4 PM | $0.233 | -1.86% | ||
| Aug 28, 3 PM | $0.235 | -1.52% | ||
| Aug 28, 2 PM | $0.238 | +1.45% | ||
| Aug 28, 1 PM | $0.237 | +0.35% | ||
| Aug 28, 12 PM | $0.239 | -26.06% | ||
| Aug 28, 11 AM | $0.239 | +0.32% | ||
| Aug 28, 10 AM | $0.238 | +0.11% | ||
| Aug 28, 9 AM | $0.239 | -0.21% | ||
| Aug 28, 8 AM | $0.239 | -0.01% | ||
| Aug 28, 7 AM | $0.239 | -0.16% | ||
| Aug 28, 6 AM | $0.24 | +0.32% | ||
| Aug 28, 5 AM | $0.239 | +0.00% | ||
| Aug 28, 4 AM | $0.239 | -0.29% | ||
| Aug 28, 3 AM | $0.239 | -0.04% | ||
| Aug 28, 2 AM | $0.239 | -0.48% | ||
| Aug 28, 1 AM | $0.241 | -0.07% | ||
| Aug 28, 12 AM | $0.241 | +0.29% | ||
| Aug 27, 11 PM | $0.24 | +0.09% | ||
| Aug 27, 10 PM | $0.24 | +0.13% | ||
| Aug 27, 9 PM | $0.239 | -0.09% | ||
| Aug 27, 8 PM | $0.239 | -0.19% | ||
| Aug 27, 7 PM | $0.24 | -0.13% | ||
| Aug 27, 6 PM | $0.24 | -0.45% | ||
| Aug 27, 5 PM | $0.241 | +0.14% | ||
| Aug 27, 4 PM | $0.241 | +0.10% | ||
| Aug 27, 3 PM | $0.241 | +0.29% | ||
| Aug 27, 2 PM | $0.24 | +0.65% | ||
| Aug 27, 1 PM | $0.238 | +0.31% | ||
| Aug 27, 12 PM | $0.238 | -0.24% | ||
| Aug 27, 11 AM | $0.238 | +0.04% | ||
| Aug 27, 10 AM | $0.238 | -0.48% | ||
| Aug 27, 9 AM | $0.24 | +0.59% | ||
| Aug 27, 8 AM | $0.238 | +0.83% | ||
| Aug 27, 7 AM | $0.236 | +0.13% | ||
| Aug 27, 6 AM | $0.236 | +0.63% | ||
| Aug 27, 5 AM | $0.235 | -0.62% | ||
| Aug 27, 4 AM | $0.236 | -0.19% | ||
| Aug 27, 3 AM | $0.236 | +0.35% | ||
| Aug 27, 2 AM | $0.235 | +2.04% | ||
| Aug 27, 1 AM | $0.236 | -0.39% | ||
| Aug 27, 12 AM | $0.238 | +0.91% | ||
| Aug 26, 11 PM | $0.236 | +0.36% | ||
| Aug 26, 10 PM | $0.236 | +1.09% | ||
| Aug 26, 9 PM | $0.234 | -1.57% | ||
| Aug 26, 8 PM | $0.237 | -0.40% | ||
| Aug 26, 7 PM | $0.238 | -0.12% | ||
| Aug 26, 6 PM | $0.239 | -0.04% | ||
| Aug 26, 5 PM | $0.24 | -0.48% | ||