Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Metars Genesis Historical Data

MRS Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 21, 2024 $1.57
-6.61%
$13.93 million $102,926
Jul 20, 2024 $1.68
+0.70%
$14.92 million $107,288
Jul 19, 2024 $1.67
+4.16%
$14.81 million $108,155
Jul 18, 2024 $1.6
-0.14%
$14.22 million $103,721
Jul 17, 2024 $1.6
-1.46%
$14.24 million $105,573
Jul 16, 2024 $1.63
+0.39%
$14.46 million $105,750
Jul 15, 2024 $1.62
+6.52%
$14.4 million $108,218
Jul 14, 2024 $1.52
+2.78%
$13.52 million $107,172
Jul 13, 2024 $1.48
+2.27%
$13.16 million $107,852
Jul 12, 2024 $1.45
+0.97%
$12.86 million $105,617
Jul 11, 2024 $1.43
-0.67%
$12.74 million $106,414
Jul 10, 2024 $1.44
-0.50%
$12.83 million $107,570
Jul 9, 2024 $1.45
+2.31%
$12.89 million $106,228
Jul 8, 2024 $1.42
+1.56%
$12.6 million $105,636
Jul 7, 2024 $1.4
-4.18%
$12.41 million $106,112
Jul 6, 2024 $1.46
+2.96%
$12.95 million $106,980
Jul 5, 2024 $1.42
-0.68%
$12.58 million $107,423
Jul 4, 2024 $1.44
-4.64%
$12.77 million $106,925
Jul 3, 2024 $1.51
-3.04%
$13.39 million $107,206
Jul 2, 2024 $1.55
-1.26%
$13.81 million $105,808
Jul 1, 2024 $1.57
+0.19%
$13.98 million $106,183
Jun 30, 2024 $1.57
+3.03%
$13.96 million $107,764
Jun 29, 2024 $1.52
+0.89%
$13.55 million $106,532
Jun 28, 2024 $1.51
-2.04%
$13.43 million $105,827
Jun 27, 2024 $1.54
+1.37%
$13.7 million $106,780
Jun 26, 2024 $1.52
-2.63%
$13.52 million $105,797
Jun 25, 2024 $1.56
+3.60%
$13.88 million $126,325
Jun 24, 2024 $1.51
-4.68%
$13.4 million $104,593
Jun 23, 2024 $1.58
-1.59%
$14.06 million $104,846
Jun 22, 2024 $1.61
+0.25%
$14.28 million $109,225
Jun 21, 2024 $1.6
-1.15%
$14.24 million $106,490
Jun 20, 2024 $1.62
-0.17%
$14.41 million $106,610
Jun 19, 2024 $1.62
-0.29%
$14.43 million $105,491
Jun 18, 2024 $1.63
-2.12%
$14.47 million $105,705
Jun 17, 2024 $1.66
-0.25%
$14.78 million $104,567
Jun 16, 2024 $1.67
+0.67%
$14.82 million $104,778
Jun 15, 2024 $1.66
+0.30%
$14.72 million $107,235
Jun 14, 2024 $1.65
-1.09%
$14.68 million $101,929
Jun 13, 2024 $1.67
-2.18%
$14.84 million $103,717
Jun 12, 2024 $1.71
+1.36%
$15.17 million $105,480
Jun 11, 2024 $1.68
-2.97%
$14.97 million $86,772
Jun 10, 2024 $1.74
-0.29%
$15.43 million $83,114
Jun 9, 2024 $1.74
+0.44%
$15.47 million $108,132
Jun 8, 2024 $1.73
-0.04%
$15.4 million $105,211
Jun 7, 2024 $1.73
-2.04%
$15.41 million $102,477
Jun 6, 2024 $1.77
-0.44%
$15.74 million $107,545
Jun 5, 2024 $1.78
+0.79%
$15.8 million $106,001
Jun 4, 2024 $1.76
+2.58%
$15.68 million $106,084
Jun 3, 2024 $1.72
+1.49%
$15.28 million $105,415
Jun 2, 2024 $1.69
+0.04%
$15.07 million $105,795