Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Metars Genesis Historical Data

MRS Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 26, 5 PM $0.24
-0.48%
$-- $31,090
Aug 26, 4 PM $0.241
-2.62%
$-- $29,812
Aug 26, 3 PM $0.249
-1.52%
$-- $29,604
Aug 26, 2 PM $0.252
-0.45%
$-- $29,233
Aug 26, 1 PM $0.254
+2.01%
$-- $28,905
Aug 26, 12 PM $0.248
+2.64%
$-- $28,076
Aug 26, 11 AM $0.241
-18.46%
$-- $27,644
Aug 26, 10 AM $0.295
-2.10%
$-- $25,786
Aug 26, 9 AM $0.301
-3.25%
$-- $27,589
Aug 26, 8 AM $0.312
+3.01%
$-- $28,045
Aug 26, 7 AM $0.294
-8.49%
$-- $28,668
Aug 26, 6 AM $0.321
-0.48%
$-- $29,852
Aug 26, 5 AM $0.324
+0.55%
$-- $32,718
Aug 26, 4 AM $0.323
-10.65%
$-- $34,574
Aug 26, 3 AM $0.336
+2.76%
$-- $37,989
Aug 26, 2 AM $0.317
-4.59%
$-- $41,869
Aug 26, 1 AM $0.323
-6.07%
$-- $47,781
Aug 26, 12 AM $0.339
-38.29%
$-- $58,051
Aug 25, 11 PM $0.545
-1.42%
$-- $68,383
Aug 25, 10 PM $0.553
+0.38%
$-- $67,648
Aug 25, 9 PM $0.551
+0.62%
$-- $66,297
Aug 25, 8 PM $0.548
-0.74%
$-- $65,756
Aug 25, 7 PM $0.551
-0.36%
$-- $65,540
Aug 25, 6 PM $0.553
-2.09%
$-- $63,660
Aug 25, 5 PM $0.552
-0.27%
$-- $57,712
Aug 25, 4 PM $0.554
+0.89%
$-- $57,700
Aug 25, 3 PM $0.555
+0.26%
$-- $57,351
Aug 25, 2 PM $0.554
+0.62%
$-- $57,393
Aug 25, 1 PM $0.549
-0.64%
$-- $57,250
Aug 25, 12 PM $0.553
-0.21%
$-- $56,974
Aug 25, 11 AM $0.554
-2.06%
$-- $56,580
Aug 25, 10 AM $0.576
+4.09%
$-- $55,727
Aug 25, 9 AM $0.553
-1.00%
$-- $53,661
Aug 25, 8 AM $0.559
+0.36%
$-- $53,255
Aug 25, 7 AM $0.557
-1.04%
$-- $52,700
Aug 25, 6 AM $0.561
+0.19%
$-- $51,331
Aug 25, 5 AM $0.56
-4.85%
$-- $48,156
Aug 25, 4 AM $0.57
+1.64%
$-- $46,908
Aug 25, 3 AM $0.561
-0.19%
$-- $43,097
Aug 25, 2 AM $0.552
-0.59%
$-- $38,306
Aug 25, 1 AM $0.554
-0.35%
$-- $33,594
Aug 25, 12 AM $0.552
+100.42%
$-- $21,282
Aug 24, 11 PM $0.275
+0.11%
$-- $9,216
Aug 24, 10 PM $0.275
-0.23%
$-- $9,205
Aug 24, 9 PM $0.276
+0.07%
$-- $9,114
Aug 24, 8 PM $0.276
+0.28%
$-- $9,122
Aug 24, 7 PM $0.275
-0.32%
$-- $9,174
Aug 24, 6 PM $0.276
+0.51%
$-- $9,289
Aug 24, 5 PM $0.275
-0.12%
$-- $9,289
Aug 24, 4 PM $0.275
+0.01%
$-- $9,186