Metars Genesis Historical Data

MRS Page 17
Download
Date Close Price change Market cap Trading volume
Apr 3, 10 PM $ 0.603
+0.00%
$ 50.81 million $ 3,992
Apr 3, 9 PM $ 0.603
+0.00%
$ 50.81 million $ 4,029
Apr 3, 8 PM $ 0.603
-0.08%
$ 50.82 million $ 4,032
Apr 3, 7 PM $ 0.604
+0.05%
$ 50.86 million $ 4,143
Apr 3, 6 PM $ 0.603
+0.11%
$ 50.83 million $ 4,215
Apr 3, 5 PM $ 0.602
-0.48%
$ 50.74 million $ 4,215
Apr 3, 4 PM $ 0.605
+2.86%
$ 51 million $ 4,617
Apr 3, 3 PM $ 0.602
+0.06%
$ 50.7 million $ 4,604
Apr 3, 2 PM $ 0.602
+0.09%
$ 50.67 million $ 4,433
Apr 3, 1 PM $ 0.601
-0.15%
$ 50.62 million $ 4,385
Apr 3, 12 PM $ 0.602
-0.34%
$ 50.7 million $ 4,314
Apr 3, 11 AM $ 0.605
+0.14%
$ 50.94 million $ 4,253
Apr 3, 10 AM $ 0.603
+0.04%
$ 50.8 million $ 4,613
Apr 3, 9 AM $ 0.603
-0.39%
$ 50.78 million $ 4,712
Apr 3, 8 AM $ 0.605
+0.00%
$ 50.96 million $ 4,736
Apr 3, 7 AM $ 0.605
+0.49%
$ 50.96 million $ 4,738
Apr 3, 6 AM $ 0.603
+0.14%
$ 50.76 million $ 4,732
Apr 3, 5 AM $ 0.602
+0.19%
$ 50.71 million $ 4,731
Apr 3, 4 AM $ 0.601
-0.12%
$ 50.6 million $ 4,814
Apr 3, 3 AM $ 0.601
+0.18%
$ 50.63 million $ 4,899
Apr 3, 2 AM $ 0.6
-0.22%
$ 50.53 million $ 4,556
Apr 3, 1 AM $ 0.601
-0.43%
$ 50.62 million $ 4,685
Apr 3, 12 AM $ 0.603
-1.23%
$ 50.8 million $ 4,694
Apr 2, 11 PM $ 0.611
+0.81%
$ 51.43 million $ 4,696
Apr 2, 10 PM $ 0.606
+0.11%
$ 51.02 million $ 4,709
Apr 2, 9 PM $ 0.605
-0.01%
$ 50.98 million $ 4,675
Apr 2, 8 PM $ 0.605
-0.09%
$ 50.98 million $ 4,673
Apr 2, 7 PM $ 0.606
+0.06%
$ 51.03 million $ 4,497
Apr 2, 6 PM $ 0.606
+0.42%
$ 51.01 million $ 4,408
Apr 2, 5 PM $ 0.604
-0.54%
$ 50.84 million $ 4,432
Apr 2, 4 PM $ 0.607
+0.59%
$ 51.11 million $ 4,036
Apr 2, 3 PM $ 0.603
-0.01%
$ 50.8 million $ 4,045
Apr 2, 2 PM $ 0.603
+0.81%
$ 50.8 million $ 4,053
Apr 2, 1 PM $ 0.597
+0.09%
$ 50.27 million $ 4,079
Apr 2, 12 PM $ 0.597
-0.22%
$ 50.27 million $ 4,114
Apr 2, 11 AM $ 0.599
-0.04%
$ 50.43 million $ 4,190
Apr 2, 10 AM $ 0.6
+0.03%
$ 50.55 million $ 3,772
Apr 2, 9 AM $ 0.599
-0.01%
$ 50.49 million $ 3,692
Apr 2, 8 AM $ 0.599
-0.55%
$ 50.49 million $ 3,682
Apr 2, 7 AM $ 0.603
+0.35%
$ 50.77 million $ 3,688
Apr 2, 6 AM $ 0.601
+0.09%
$ 50.6 million $ 3,693
Apr 2, 5 AM $ 0.599
-0.52%
$ 50.44 million $ 3,687
Apr 2, 4 AM $ 0.602
-0.03%
$ 50.71 million $ 3,541
Apr 2, 3 AM $ 0.602
-0.15%
$ 50.72 million $ 3,525
Apr 2, 2 AM $ 0.603
-0.98%
$ 50.75 million $ 3,525
Apr 2, 1 AM $ 0.607
-1.75%
$ 51.14 million $ 3,352
Apr 2, 12 AM $ 0.618
+3.11%
$ 52.05 million $ 3,450
Apr 1, 11 PM $ 0.599
+0.09%
$ 50.48 million $ 3,447
Apr 1, 10 PM $ 0.599
-2.67%
$ 50.44 million $ 3,413
Apr 1, 9 PM $ 0.615
+0.00%
$ 51.82 million $ 4,472