Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Metars Genesis Historical Data

MRS Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 1, 2024 $1.69
+0.31%
$15.06 million $106,057
May 31, 2024 $1.69
-1.21%
$15.01 million $105,257
May 30, 2024 $1.71
+1.02%
$15.19 million $105,417
May 29, 2024 $1.69
-1.03%
$15.03 million $109,608
May 28, 2024 $1.71
-1.51%
$15.2 million $148,349
May 27, 2024 $1.74
+1.33%
$15.43 million $121,706
May 26, 2024 $1.71
-1.03%
$15.23 million $53,507
May 25, 2024 $1.73
+1.09%
$15.39 million $106,050
May 24, 2024 $1.71
+0.83%
$15.23 million $108,499
May 23, 2024 $1.7
-1.75%
$15.1 million $105,805
May 22, 2024 $1.73
-1.37%
$15.37 million $106,431
May 21, 2024 $1.75
-1.76%
$15.59 million $106,539
May 20, 2024 $1.78
+7.67%
$15.86 million $109,619
May 19, 2024 $1.66
-0.87%
$14.73 million $104,728
May 18, 2024 $1.67
-0.26%
$14.86 million $109,458
May 17, 2024 $1.68
+2.84%
$14.9 million $106,433
May 16, 2024 $1.63
-1.31%
$14.49 million $110,345
May 15, 2024 $1.65
+6.28%
$14.67 million $115,468
May 14, 2024 $1.55
-1.28%
$13.81 million $118,689
May 13, 2024 $1.57
+2.31%
$13.98 million $107,662
May 12, 2024 $1.54
+1.12%
$13.67 million $107,616
May 11, 2024 $1.52
+0.01%
$13.51 million $106,430
May 10, 2024 $1.52
-3.61%
$13.51 million $104,503
May 9, 2024 $1.58
+3.00%
$14.01 million $107,777
May 8, 2024 $1.53
-1.85%
$13.6 million $108,814
May 7, 2024 $1.56
-1.71%
$13.86 million $106,446
May 6, 2024 $1.59
-1.24%
$14.1 million $112,210
May 5, 2024 $1.61
+0.21%
$14.28 million $115,038
May 4, 2024 $1.6
+2.15%
$14.24 million $110,201
May 3, 2024 $1.57
+6.12%
$13.94 million $113,330
May 2, 2024 $1.48
+1.24%
$13.14 million $106,362
May 1, 2024 $1.45
-4.63%
$12.97 million $106,543
Apr 30, 2024 $1.52
-4.88%
$13.49 million $106,215
Apr 29, 2024 $1.6
+1.15%
$14.19 million $107,034
Apr 28, 2024 $1.58
-0.49%
$14.03 million $106,892
Apr 27, 2024 $1.59
-0.51%
$14.1 million $107,612
Apr 26, 2024 $1.59
-1.13%
$14.17 million $106,542
Apr 25, 2024 $1.61
+0.28%
$14.33 million $107,307
Apr 24, 2024 $1.61
-3.15%
$14.29 million $105,666
Apr 23, 2024 $1.66
-0.64%
$14.76 million $106,764
Apr 22, 2024 $1.67
+2.94%
$14.85 million $107,659
Apr 21, 2024 $1.62
+0.04%
$14.42 million $106,004
Apr 20, 2024 $1.62
+1.66%
$14.42 million $108,065
Apr 19, 2024 $1.6
+0.61%
$14.19 million $107,533
Apr 18, 2024 $1.59
+4.55%
$14.1 million $110,949
Apr 17, 2024 $1.52
-4.62%
$13.49 million $107,869
Apr 16, 2024 $1.59
+0.36%
$14.15 million $112,842
Apr 15, 2024 $1.59
-3.40%
$14.1 million $104,732
Apr 14, 2024 $1.64
+2.90%
$14.59 million $108,250
Apr 13, 2024 $1.6
-4.96%
$14.18 million $112,027