Metars Genesis Historical Data

MRS Page 18
Download
Date Close Price change Market cap Trading volume
Apr 1, 9 PM $ 0.615
+0.00%
$ 51.82 million $ 4,472
Apr 1, 8 PM $ 0.615
+0.08%
$ 51.82 million $ 4,978
Apr 1, 7 PM $ 0.614
-0.47%
$ 51.73 million $ 5,017
Apr 1, 6 PM $ 0.617
+0.06%
$ 51.98 million $ 5,088
Apr 1, 5 PM $ 0.617
-0.68%
$ 51.97 million $ 5,130
Apr 1, 4 PM $ 0.621
-0.17%
$ 52.31 million $ 5,134
Apr 1, 3 PM $ 0.621
+0.30%
$ 52.32 million $ 5,090
Apr 1, 2 PM $ 0.619
+0.66%
$ 52.16 million $ 5,092
Apr 1, 1 PM $ 0.614
-0.66%
$ 51.68 million $ 5,047
Apr 1, 12 PM $ 0.618
-0.38%
$ 52.02 million $ 5,094
Apr 1, 11 AM $ 0.619
+0.08%
$ 52.15 million $ 5,004
Apr 1, 10 AM $ 0.619
+0.03%
$ 52.11 million $ 5,431
Apr 1, 9 AM $ 0.618
-0.14%
$ 52.07 million $ 5,388
Apr 1, 8 AM $ 0.62
+0.00%
$ 52.22 million $ 5,402
Apr 1, 7 AM $ 0.62
-0.24%
$ 52.24 million $ 5,396
Apr 1, 6 AM $ 0.62
+0.66%
$ 52.27 million $ 5,385
Apr 1, 5 AM $ 0.616
+0.30%
$ 51.93 million $ 5,397
Apr 1, 4 AM $ 0.615
+0.59%
$ 51.78 million $ 5,397
Apr 1, 3 AM $ 0.611
+0.23%
$ 51.47 million $ 5,336
Apr 1, 2 AM $ 0.609
-0.48%
$ 51.28 million $ 5,788
Apr 1, 1 AM $ 0.612
-0.31%
$ 51.53 million $ 6,100
Apr 1, 12 AM $ 0.614
+1.72%
$ 51.69 million $ 6,319
Mar 31, 11 PM $ 0.603
-1.60%
$ 50.81 million $ 6,313
Mar 31, 10 PM $ 0.613
-0.30%
$ 51.64 million $ 6,314
Mar 31, 9 PM $ 0.614
+0.01%
$ 51.69 million $ 5,260
Mar 31, 8 PM $ 0.614
+0.21%
$ 51.69 million $ 4,759
Mar 31, 7 PM $ 0.613
+0.06%
$ 51.6 million $ 4,759
Mar 31, 6 PM $ 0.615
+1.10%
$ 51.8 million $ 4,691
Mar 31, 5 PM $ 0.61
+0.08%
$ 51.39 million $ 4,622
Mar 31, 4 PM $ 0.61
+1.41%
$ 51.41 million $ 4,614
Mar 31, 3 PM $ 0.605
+0.54%
$ 50.95 million $ 4,623
Mar 31, 2 PM $ 0.605
-0.35%
$ 50.93 million $ 4,730
Mar 31, 1 PM $ 0.607
+0.53%
$ 51.11 million $ 4,741
Mar 31, 12 PM $ 0.604
+0.11%
$ 50.84 million $ 4,832
Mar 31, 11 AM $ 0.603
+0.56%
$ 50.78 million $ 4,850
Mar 31, 10 AM $ 0.6
+0.40%
$ 50.5 million $ 4,407
Mar 31, 9 AM $ 0.6
-0.68%
$ 50.51 million $ 4,599
Mar 31, 8 AM $ 0.604
-0.69%
$ 50.86 million $ 4,670
Mar 31, 7 AM $ 0.608
-0.28%
$ 51.2 million $ 4,737
Mar 31, 6 AM $ 0.609
-0.37%
$ 51.28 million $ 4,869
Mar 31, 5 AM $ 0.612
+0.25%
$ 51.52 million $ 4,904
Mar 31, 4 AM $ 0.61
-0.10%
$ 51.41 million $ 5,504
Mar 31, 3 AM $ 0.611
-0.46%
$ 51.48 million $ 5,504
Mar 31, 2 AM $ 0.614
-0.07%
$ 51.72 million $ 5,280
Mar 31, 1 AM $ 0.614
+1.36%
$ 51.76 million $ 5,051
Mar 31, 12 AM $ 0.606
-1.08%
$ 51.05 million $ 4,823
Mar 30, 11 PM $ 0.613
+0.00%
$ 51.6 million $ 4,941
Mar 30, 10 PM $ 0.613
+1.38%
$ 51.6 million $ 4,939
Mar 30, 9 PM $ 0.604
+0.25%
$ 50.9 million $ 4,953
Mar 30, 8 PM $ 0.603
+0.29%
$ 50.77 million $ 4,977