Metars Genesis Historical Data

MRS Page 19
Download
Date Close Price change Market cap Trading volume
Mar 30, 7 PM $ 0.601
-0.28%
$ 50.62 million $ 5,038
Mar 30, 6 PM $ 0.603
-0.22%
$ 50.79 million $ 5,094
Mar 30, 5 PM $ 0.605
-0.43%
$ 50.93 million $ 5,089
Mar 30, 4 PM $ 0.608
-0.51%
$ 51.21 million $ 5,097
Mar 30, 3 PM $ 0.611
-0.02%
$ 51.46 million $ 5,085
Mar 30, 2 PM $ 0.608
+0.56%
$ 51.24 million $ 4,991
Mar 30, 1 PM $ 0.611
-0.35%
$ 51.47 million $ 4,993
Mar 30, 12 PM $ 0.613
+0.44%
$ 51.65 million $ 4,926
Mar 30, 11 AM $ 0.611
+0.34%
$ 51.45 million $ 5,381
Mar 30, 10 AM $ 0.609
-0.09%
$ 51.27 million $ 6,046
Mar 30, 9 AM $ 0.609
-0.30%
$ 51.34 million $ 5,934
Mar 30, 8 AM $ 0.611
+0.40%
$ 51.49 million $ 6,292
Mar 30, 7 AM $ 0.608
+0.06%
$ 51.2 million $ 7,430
Mar 30, 6 AM $ 0.608
-0.31%
$ 51.19 million $ 7,979
Mar 30, 5 AM $ 0.61
-0.08%
$ 51.35 million $ 11,190
Mar 30, 4 AM $ 0.61
+0.50%
$ 51.36 million $ 20,578
Mar 30, 3 AM $ 0.607
+0.30%
$ 51.16 million $ 20,552
Mar 30, 2 AM $ 0.605
+0.00%
$ 50.93 million $ 20,332
Mar 30, 1 AM $ 0.606
+0.64%
$ 51.01 million $ 20,297
Mar 30, 12 AM $ 0.601
+1.70%
$ 50.62 million $ 20,261
Mar 29, 11 PM $ 0.591
+0.15%
$ 49.78 million $ 20,147
Mar 29, 10 PM $ 0.594
-1.15%
$ 50.07 million $ 20,117
Mar 29, 9 PM $ 0.601
-0.09%
$ 50.65 million $ 20,096
Mar 29, 8 PM $ 0.601
+0.17%
$ 50.6 million $ 20,134
Mar 29, 7 PM $ 0.599
-0.31%
$ 50.43 million $ 20,103
Mar 29, 6 PM $ 0.601
+0.31%
$ 50.59 million $ 20,051
Mar 29, 5 PM $ 0.599
-0.38%
$ 50.43 million $ 20,050
Mar 29, 4 PM $ 0.6
-0.09%
$ 50.55 million $ 20,043
Mar 29, 3 PM $ 0.6
-0.29%
$ 50.55 million $ 20,068
Mar 29, 2 PM $ 0.602
+0.00%
$ 50.7 million $ 20,250
Mar 29, 1 PM $ 0.602
-0.35%
$ 50.75 million $ 20,338
Mar 29, 12 PM $ 0.604
+0.27%
$ 50.89 million $ 20,271
Mar 29, 11 AM $ 0.603
+0.13%
$ 50.78 million $ 19,822
Mar 29, 10 AM $ 0.602
-0.19%
$ 50.72 million $ 19,150
Mar 29, 9 AM $ 0.6
+0.00%
$ 50.57 million $ 19,084
Mar 29, 8 AM $ 0.604
+0.22%
$ 50.87 million $ 18,647
Mar 29, 7 AM $ 0.602
-0.40%
$ 50.71 million $ 17,430
Mar 29, 6 AM $ 0.604
-1.30%
$ 50.89 million $ 16,751
Mar 29, 5 AM $ 0.618
+2.34%
$ 52.08 million $ 13,532
Mar 29, 4 AM $ 0.604
-0.28%
$ 50.86 million $ 3,512
Mar 29, 3 AM $ 0.605
+0.29%
$ 51 million $ 3,511
Mar 29, 2 AM $ 0.604
+0.40%
$ 50.84 million $ 3,508
Mar 29, 1 AM $ 0.601
+0.02%
$ 50.63 million $ 3,483
Mar 29, 12 AM $ 0.6
-0.74%
$ 50.56 million $ 3,442
Mar 28, 11 PM $ 0.605
+0.00%
$ 50.94 million $ 3,494
Mar 28, 10 PM $ 0.605
+0.00%
$ 50.94 million $ 4,259
Mar 28, 9 PM $ 0.605
+0.01%
$ 50.94 million $ 4,878
Mar 28, 8 PM $ 0.605
-0.06%
$ 50.94 million $ 4,848
Mar 28, 7 PM $ 0.604
-0.15%
$ 50.91 million $ 4,938
Mar 28, 6 PM $ 0.605
+0.09%
$ 50.98 million $ 4,966