Coinranking
Metars Genesis Historical Data
MRS
Page 19
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 22, 3 PM | $0.268 | +0.00% | ||
| Aug 22, 2 PM | $0.268 | -0.27% | ||
| Aug 22, 1 PM | $0.265 | -1.24% | ||
| Aug 22, 12 PM | $0.269 | +0.15% | ||
| Aug 22, 11 AM | $0.268 | +0.30% | ||
| Aug 22, 10 AM | $0.267 | -0.25% | ||
| Aug 22, 9 AM | $0.268 | -0.27% | ||
| Aug 22, 8 AM | $0.269 | -0.32% | ||
| Aug 22, 7 AM | $0.27 | +0.00% | ||
| Aug 22, 6 AM | $0.266 | -1.22% | ||
| Aug 22, 5 AM | $0.269 | -1.45% | ||
| Aug 22, 4 AM | $0.273 | -0.04% | ||
| Aug 22, 3 AM | $0.272 | -0.41% | ||
| Aug 22, 2 AM | $0.273 | -0.76% | ||
| Aug 22, 1 AM | $0.278 | -4.30% | ||
| Aug 22, 12 AM | $0.295 | +5.93% | ||
| Aug 21, 11 PM | $0.278 | -0.86% | ||
| Aug 21, 10 PM | $0.28 | +2.93% | ||
| Aug 21, 9 PM | $0.274 | +0.69% | ||
| Aug 21, 8 PM | $0.271 | -0.14% | ||
| Aug 21, 7 PM | $0.272 | -0.01% | ||
| Aug 21, 6 PM | $0.272 | +0.51% | ||
| Aug 21, 5 PM | $0.27 | -9.75% | ||
| Aug 21, 4 PM | $0.286 | +3.78% | ||
| Aug 21, 3 PM | $0.274 | +1.79% | ||
| Aug 21, 2 PM | $0.269 | -3.02% | ||
| Aug 21, 1 PM | $0.278 | -3.76% | ||
| Aug 21, 12 PM | $0.276 | +3.30% | ||
| Aug 21, 11 AM | $0.268 | -1.88% | ||
| Aug 21, 10 AM | $0.272 | +0.36% | ||
| Aug 21, 9 AM | $0.272 | -0.69% | ||
| Aug 21, 8 AM | $0.274 | +2.76% | ||
| Aug 21, 7 AM | $0.267 | -6.07% | ||
| Aug 21, 6 AM | $0.286 | -8.01% | ||
| Aug 21, 5 AM | $0.314 | +4.78% | ||
| Aug 21, 4 AM | $0.31 | -12.76% | ||
| Aug 21, 3 AM | $0.356 | +8.96% | ||
| Aug 21, 2 AM | $0.327 | -1.64% | ||
| Aug 21, 1 AM | $0.321 | -32.46% | ||
| Aug 21, 12 AM | $0.476 | +0.84% | ||
| Aug 20, 11 PM | $0.471 | +0.36% | ||
| Aug 20, 10 PM | $0.469 | +0.14% | ||
| Aug 20, 9 PM | $0.469 | +0.34% | ||
| Aug 20, 8 PM | $0.468 | -0.06% | ||
| Aug 20, 7 PM | $0.468 | +0.40% | ||
| Aug 20, 6 PM | $0.466 | +0.00% | ||
| Aug 20, 5 PM | $0.466 | +0.53% | ||
| Aug 20, 4 PM | $0.464 | -0.03% | ||
| Aug 20, 3 PM | $0.464 | +0.05% | ||
| Aug 20, 2 PM | $0.463 | -0.15% | ||