Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Metars Genesis Historical Data

MRS Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 22, 2024 $1.54
-0.96%
$13.69 million $51,237
Feb 21, 2024 $1.55
-0.83%
$13.82 million $50,803
Feb 20, 2024 $1.57
+0.91%
$13.94 million $62,170
Feb 19, 2024 $1.55
-0.69%
$13.81 million $101,534
Feb 18, 2024 $1.56
+0.90%
$13.9 million $101,323
Feb 17, 2024 $1.55
-0.92%
$13.77 million $100,534
Feb 16, 2024 $1.56
+0.51%
$13.9 million $101,340
Feb 15, 2024 $1.56
+10.34%
$13.83 million $62,402
Feb 14, 2024 $1.41
+2.99%
$12.53 million $401
Feb 13, 2024 $1.37
+3.62%
$12.17 million $413
Feb 12, 2024 $1.32
-8.75%
$11.74 million $36,162
Feb 11, 2024 $1.45
+1.06%
$12.87 million $62,088
Feb 10, 2024 $1.43
+1.34%
$12.73 million $61,044
Feb 9, 2024 $1.41
+4.04%
$12.57 million $60,726
Feb 8, 2024 $1.36
+2.12%
$12.08 million $58,109
Feb 7, 2024 $1.33
+2.87%
$11.82 million $56,294
Feb 6, 2024 $1.29
+0.90%
$11.49 million $56,117
Feb 5, 2024 $1.28
+0.30%
$11.39 million $55,650
Feb 4, 2024 $1.28
-0.95%
$11.36 million $55,207
Feb 3, 2024 $1.29
-0.46%
$11.47 million $56,530
Feb 2, 2024 $1.3
+0.31%
$11.52 million $55,982
Feb 1, 2024 $1.29
+1.08%
$11.48 million $55,441
Jan 31, 2024 $1.28
-0.72%
$11.37 million $54,628
Jan 30, 2024 $1.29
-0.53%
$11.45 million $57,711
Jan 29, 2024 $1.29
+2.05%
$11.51 million $37,936
Jan 28, 2024 $1.27
+0.39%
$11.27 million $83,409
Jan 27, 2024 $1.26
+0.73%
$11.23 million $36,536
Jan 26, 2024 $1.26
+4.74%
$11.16 million $35,824
Jan 25, 2024 $1.2
-0.25%
$10.65 million $34,333
Jan 24, 2024 $1.2
+0.45%
$10.68 million $35,104
Jan 23, 2024 $1.2
+0.80%
$10.63 million $33,671
Jan 22, 2024 $1.19
-4.88%
$10.54 million $52,138
Jan 21, 2024 $1.25
-0.32%
$11.08 million $353,027
Jan 20, 2024 $1.25
+0.07%
$11.12 million $307,791
Jan 19, 2024 $1.25
+0.88%
$11.1 million $7,693
Jan 18, 2024 $1.24
-3.54%
$11 million $8,403
Jan 17, 2024 $1.28
-3.28%
$11.4 million $29,206
Jan 16, 2024 $1.29
+0.27%
$11.51 million $60,646
Jan 15, 2024 $1.29
+3.21%
$11.47 million $63,051
Jan 14, 2024 $1.25
-2.09%
$11.13 million $60,633
Jan 13, 2024 $1.28
-0.27%
$11.36 million $71,456
Jan 12, 2024 $1.29
-9.35%
$11.43 million $79,513
Jan 11, 2024 $1.42
+1.68%
$12.65 million $91,381
Jan 10, 2024 $1.42
+2.32%
$12.58 million $77,018
Jan 9, 2024 $1.4
-0.58%
$12.44 million $59,305
Jan 8, 2024 $1.41
+7.10%
$12.55 million $70,145
Jan 7, 2024 $1.31
-0.46%
$11.67 million $69,213
Jan 6, 2024 $1.31
-1.03%
$11.65 million $124,886
Jan 5, 2024 $1.32
-0.17%
$11.76 million $127,430
Jan 4, 2024 $1.32
+4.31%
$11.78 million $129,584