Metars Genesis Historical Data

MRS Page 20
Download
Date Close Price change Market cap Trading volume
Mar 28, 6 PM $ 0.605
+0.09%
$ 50.98 million $ 4,966
Mar 28, 5 PM $ 0.604
-0.19%
$ 50.9 million $ 5,028
Mar 28, 4 PM $ 0.605
-0.09%
$ 51 million $ 5,034
Mar 28, 3 PM $ 0.606
+0.29%
$ 51.04 million $ 5,009
Mar 28, 2 PM $ 0.604
-0.11%
$ 50.9 million $ 4,824
Mar 28, 1 PM $ 0.605
+0.57%
$ 50.97 million $ 4,721
Mar 28, 12 PM $ 0.601
+0.09%
$ 50.59 million $ 4,686
Mar 28, 11 AM $ 0.599
-0.23%
$ 50.45 million $ 4,661
Mar 28, 10 AM $ 0.599
-0.22%
$ 50.42 million $ 4,729
Mar 28, 9 AM $ 0.6
-0.15%
$ 50.53 million $ 4,796
Mar 28, 8 AM $ 0.6
+0.05%
$ 50.57 million $ 4,802
Mar 28, 7 AM $ 0.6
+0.00%
$ 50.55 million $ 4,816
Mar 28, 6 AM $ 0.6
+0.12%
$ 50.55 million $ 4,888
Mar 28, 5 AM $ 0.6
+0.13%
$ 50.53 million $ 4,872
Mar 28, 4 AM $ 0.599
+0.14%
$ 50.49 million $ 5,106
Mar 28, 3 AM $ 0.599
+0.18%
$ 50.42 million $ 5,185
Mar 28, 2 AM $ 0.597
-0.18%
$ 50.33 million $ 5,184
Mar 28, 1 AM $ 0.599
-0.25%
$ 50.42 million $ 5,211
Mar 28, 12 AM $ 0.6
+0.16%
$ 50.54 million $ 5,270
Mar 27, 11 PM $ 0.599
-0.19%
$ 50.46 million $ 5,260
Mar 27, 10 PM $ 0.6
-1.94%
$ 50.56 million $ 4,495
Mar 27, 9 PM $ 0.622
+4.32%
$ 52.43 million $ 4,016
Mar 27, 8 PM $ 0.597
-0.18%
$ 50.26 million $ 3,873
Mar 27, 7 PM $ 0.597
+0.06%
$ 50.26 million $ 3,797
Mar 27, 6 PM $ 0.596
+0.30%
$ 50.24 million $ 3,774
Mar 27, 5 PM $ 0.595
-0.43%
$ 50.11 million $ 3,710
Mar 27, 4 PM $ 0.598
-0.22%
$ 50.35 million $ 3,712
Mar 27, 3 PM $ 0.6
+0.01%
$ 50.5 million $ 3,702
Mar 27, 2 PM $ 0.597
-0.21%
$ 50.31 million $ 3,690
Mar 27, 1 PM $ 0.6
-0.29%
$ 50.57 million $ 3,686
Mar 27, 12 PM $ 0.602
-0.28%
$ 50.72 million $ 3,684
Mar 27, 11 AM $ 0.604
+0.31%
$ 50.85 million $ 3,781
Mar 27, 10 AM $ 0.602
-1.77%
$ 50.72 million $ 3,788
Mar 27, 9 AM $ 0.613
-0.14%
$ 51.67 million $ 3,700
Mar 27, 8 AM $ 0.614
-0.78%
$ 51.68 million $ 3,693
Mar 27, 7 AM $ 0.619
-0.23%
$ 52.12 million $ 3,682
Mar 27, 6 AM $ 0.62
+0.07%
$ 52.25 million $ 3,617
Mar 27, 5 AM $ 0.619
-0.12%
$ 52.14 million $ 3,619
Mar 27, 4 AM $ 0.62
-0.37%
$ 52.19 million $ 3,412
Mar 27, 3 AM $ 0.622
-0.11%
$ 52.38 million $ 3,333
Mar 27, 2 AM $ 0.623
+0.21%
$ 52.44 million $ 3,338
Mar 27, 1 AM $ 0.621
+0.13%
$ 52.33 million $ 3,315
Mar 27, 12 AM $ 0.62
+2.89%
$ 52.26 million $ 3,259
Mar 26, 11 PM $ 0.603
+0.01%
$ 50.79 million $ 3,369
Mar 26, 10 PM $ 0.615
+0.00%
$ 51.83 million $ 3,384
Mar 26, 9 PM $ 0.615
-0.11%
$ 51.83 million $ 3,360
Mar 26, 8 PM $ 0.616
-0.75%
$ 51.89 million $ 3,364
Mar 26, 7 PM $ 0.619
+0.17%
$ 52.11 million $ 3,520
Mar 26, 6 PM $ 0.618
-0.08%
$ 52.06 million $ 3,973
Mar 26, 5 PM $ 0.621
-0.28%
$ 52.32 million $ 3,972