Coinranking
Metars Genesis Historical Data
MRS
Page 20
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 20, 2 PM | $0.463 | -0.15% | ||
| Aug 20, 1 PM | $0.464 | +0.05% | ||
| Aug 20, 12 PM | $0.464 | -0.41% | ||
| Aug 20, 11 AM | $0.465 | -0.25% | ||
| Aug 20, 10 AM | $0.465 | +0.74% | ||
| Aug 20, 9 AM | $0.462 | -0.44% | ||
| Aug 20, 8 AM | $0.465 | +2.55% | ||
| Aug 20, 7 AM | $0.453 | +0.00% | ||
| Aug 20, 6 AM | $0.453 | +0.53% | ||
| Aug 20, 5 AM | $0.45 | -0.11% | ||
| Aug 20, 4 AM | $0.451 | +0.43% | ||
| Aug 20, 3 AM | $0.449 | +0.15% | ||
| Aug 20, 2 AM | $0.448 | -0.13% | ||
| Aug 20, 1 AM | $0.448 | +0.62% | ||
| Aug 20, 12 AM | $0.446 | +0.47% | ||
| Aug 19, 11 PM | $0.44 | -1.10% | ||
| Aug 19, 10 PM | $0.445 | -0.76% | ||
| Aug 19, 9 PM | $0.448 | +1.55% | ||
| Aug 19, 8 PM | $0.443 | +0.85% | ||
| Aug 19, 7 PM | $0.44 | +0.17% | ||
| Aug 19, 6 PM | $0.435 | -0.79% | ||
| Aug 19, 5 PM | $0.438 | -0.54% | ||
| Aug 19, 4 PM | $0.439 | -0.94% | ||
| Aug 19, 3 PM | $0.442 | +3.35% | ||
| Aug 19, 2 PM | $0.427 | +1.14% | ||
| Aug 19, 1 PM | $0.422 | +0.33% | ||
| Aug 19, 12 PM | $0.421 | +0.63% | ||
| Aug 19, 11 AM | $0.418 | +0.02% | ||
| Aug 19, 10 AM | $0.418 | -0.02% | ||
| Aug 19, 9 AM | $0.418 | +0.01% | ||
| Aug 19, 8 AM | $0.418 | +0.25% | ||
| Aug 19, 7 AM | $0.417 | +0.13% | ||
| Aug 19, 6 AM | $0.417 | -0.09% | ||
| Aug 19, 5 AM | $0.417 | -0.10% | ||
| Aug 19, 4 AM | $0.418 | -0.08% | ||
| Aug 19, 3 AM | $0.418 | +0.07% | ||
| Aug 19, 2 AM | $0.418 | +0.12% | ||
| Aug 19, 1 AM | $0.417 | -0.04% | ||
| Aug 19, 12 AM | $0.418 | -0.53% | ||
| Aug 18, 11 PM | $0.42 | +0.04% | ||
| Aug 18, 10 PM | $0.419 | -0.13% | ||
| Aug 18, 9 PM | $0.42 | +0.31% | ||
| Aug 18, 8 PM | $0.418 | -0.08% | ||
| Aug 18, 7 PM | $0.419 | +0.03% | ||
| Aug 18, 6 PM | $0.419 | +0.03% | ||
| Aug 18, 5 PM | $0.419 | +0.02% | ||
| Aug 18, 4 PM | $0.419 | -0.13% | ||
| Aug 18, 3 PM | $0.42 | +0.10% | ||
| Aug 18, 2 PM | $0.419 | +0.78% | ||
| Aug 18, 1 PM | $0.416 | -2.90% | ||