Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Metars Genesis Historical Data

MRS Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 3, 2024 $1.27
-4.85%
$11.29 million $135,343
Jan 2, 2024 $1.33
+0.56%
$11.84 million $119,857
Jan 1, 2024 $1.32
+2.88%
$11.74 million $63,627
Dec 31, 2023 $1.28
+1.74%
$11.42 million $59,667
Dec 30, 2023 $1.26
+1.04%
$11.19 million $62,463
Dec 29, 2023 $1.24
-2.52%
$11.07 million $65,637
Dec 28, 2023 $1.28
-2.52%
$11.39 million $63,751
Dec 27, 2023 $1.3
+1.47%
$11.59 million $101,054
Dec 26, 2023 $1.29
-1.12%
$11.44 million $64,102
Dec 25, 2023 $1.31
+1.50%
$11.62 million $65,279
Dec 24, 2023 $1.29
-2.10%
$11.45 million $65,675
Dec 23, 2023 $1.31
-0.10%
$11.68 million $65,316
Dec 22, 2023 $1.32
-0.05%
$11.72 million $80,041
Dec 21, 2023 $1.32
+0.89%
$11.75 million $80,634
Dec 20, 2023 $1.31
+4.59%
$11.65 million $78,617
Dec 19, 2023 $1.26
-1.15%
$11.18 million $78,920
Dec 18, 2023 $1.28
+2.81%
$11.34 million $78,637
Dec 17, 2023 $1.24
-1.79%
$11.06 million $79,845
Dec 16, 2023 $1.26
+0.44%
$11.24 million $78,771
Dec 15, 2023 $1.26
-1.72%
$11.22 million $77,426
Dec 14, 2023 $1.29
-0.03%
$11.43 million $76,394
Dec 13, 2023 $1.3
+3.63%
$11.53 million $78,367
Dec 12, 2023 $1.25
+3.78%
$11.1 million $77,791
Dec 11, 2023 $1.23
-6.27%
$10.94 million $78,447
Dec 10, 2023 $1.31
-0.42%
$11.63 million $80,507
Dec 9, 2023 $1.32
+1.11%
$11.71 million $80,300
Dec 8, 2023 $1.32
+1.65%
$11.78 million $79,479
Dec 7, 2023 $1.3
-1.47%
$11.58 million $79,596
Dec 6, 2023 $1.32
-0.50%
$11.7 million $78,732
Dec 5, 2023 $1.32
+4.94%
$11.74 million $77,703
Dec 4, 2023 $1.26
+4.87%
$11.18 million $76,115
Dec 3, 2023 $1.2
+1.50%
$10.68 million $71,686
Dec 2, 2023 $1.18
+1.81%
$10.5 million $66,386
Dec 1, 2023 $1.16
+2.08%
$10.33 million $69,245
Nov 30, 2023 $1.14
+0.22%
$10.12 million $67,284
Nov 29, 2023 $1.14
+0.23%
$10.14 million $73,291
Nov 28, 2023 $1.14
+2.74%
$10.12 million $72,660
Nov 27, 2023 $1.11
-1.12%
$9.87 million $101,371
Nov 26, 2023 $1.12
-0.37%
$9.99 million $54,812
Nov 25, 2023 $1.12
+0.51%
$9.99 million $61,561
Nov 24, 2023 $1.12
+1.74%
$9.98 million $50,914
Nov 23, 2023 $1.12
-1.46%
$9.92 million $55,771
Nov 22, 2023 $1.13
+8.07%
$10.09 million $50,122
Nov 21, 2023 $1.05
-2.76%
$9.34 million $38,981
Nov 20, 2023 $1.08
-0.09%
$9.61 million $32,936
Nov 19, 2023 $1.08
+1.89%
$9.62 million $32,499
Nov 18, 2023 $1.06
-2.50%
$9.43 million $67,836
Nov 17, 2023 $1.09
+0.40%
$9.67 million $76,705
Nov 16, 2023 $1.08
+0.45%
$9.61 million $82,212
Nov 15, 2023 $1.08
+5.10%
$9.57 million $70,798