Metars Genesis Historical Data

MRS Page 21
Download
Date Close Price change Market cap Trading volume
Mar 26, 5 PM $ 0.621
-0.28%
$ 52.32 million $ 3,972
Mar 26, 4 PM $ 0.622
-0.27%
$ 52.43 million $ 3,981
Mar 26, 3 PM $ 0.626
-0.19%
$ 52.76 million $ 3,985
Mar 26, 2 PM $ 0.627
-0.29%
$ 52.79 million $ 3,991
Mar 26, 1 PM $ 0.631
+0.56%
$ 53.12 million $ 3,995
Mar 26, 12 PM $ 0.626
-0.17%
$ 52.75 million $ 4,098
Mar 26, 11 AM $ 0.627
-0.22%
$ 52.84 million $ 4,038
Mar 26, 10 AM $ 0.629
-0.06%
$ 52.96 million $ 4,118
Mar 26, 9 AM $ 0.629
-0.61%
$ 52.99 million $ 4,125
Mar 26, 8 AM $ 0.632
-0.20%
$ 53.23 million $ 4,127
Mar 26, 7 AM $ 0.633
-0.06%
$ 53.34 million $ 4,139
Mar 26, 6 AM $ 0.633
-0.11%
$ 53.35 million $ 4,155
Mar 26, 5 AM $ 0.634
-0.90%
$ 53.44 million $ 4,587
Mar 26, 4 AM $ 0.64
-0.14%
$ 53.92 million $ 4,609
Mar 26, 3 AM $ 0.64
-0.09%
$ 53.93 million $ 4,890
Mar 26, 2 AM $ 0.64
-0.98%
$ 53.95 million $ 4,893
Mar 26, 1 AM $ 0.647
+0.31%
$ 54.53 million $ 4,939
Mar 26, 12 AM $ 0.646
+4.18%
$ 54.39 million $ 4,936
Mar 25, 11 PM $ 0.62
-2.13%
$ 52.2 million $ 4,734
Mar 25, 10 PM $ 0.633
-0.77%
$ 53.34 million $ 4,719
Mar 25, 9 PM $ 0.638
-0.30%
$ 53.75 million $ 4,758
Mar 25, 8 PM $ 0.64
-0.15%
$ 53.91 million $ 4,815
Mar 25, 7 PM $ 0.642
+0.06%
$ 54.04 million $ 4,667
Mar 25, 6 PM $ 0.641
+0.02%
$ 54.01 million $ 4,205
Mar 25, 5 PM $ 0.642
-0.65%
$ 54.04 million $ 4,205
Mar 25, 4 PM $ 0.647
+0.69%
$ 54.46 million $ 4,191
Mar 25, 3 PM $ 0.642
-0.62%
$ 54.09 million $ 4,185
Mar 25, 2 PM $ 0.646
-0.39%
$ 54.45 million $ 4,184
Mar 25, 1 PM $ 0.649
-0.16%
$ 54.64 million $ 4,179
Mar 25, 12 PM $ 0.646
-0.31%
$ 54.41 million $ 4,091
Mar 25, 11 AM $ 0.648
+0.35%
$ 54.58 million $ 4,066
Mar 25, 10 AM $ 0.646
+0.31%
$ 54.39 million $ 3,916
Mar 25, 9 AM $ 0.643
-0.16%
$ 54.18 million $ 3,915
Mar 25, 8 AM $ 0.639
-0.18%
$ 53.86 million $ 3,923
Mar 25, 7 AM $ 0.641
-0.14%
$ 54.02 million $ 3,908
Mar 25, 6 AM $ 0.643
+0.08%
$ 54.18 million $ 3,887
Mar 25, 5 AM $ 0.643
+0.35%
$ 54.14 million $ 3,475
Mar 25, 4 AM $ 0.639
-0.05%
$ 53.81 million $ 3,433
Mar 25, 3 AM $ 0.639
+0.17%
$ 53.83 million $ 3,148
Mar 25, 2 AM $ 0.639
+0.07%
$ 53.86 million $ 3,150
Mar 25, 1 AM $ 0.639
-0.28%
$ 53.83 million $ 3,130
Mar 25, 12 AM $ 0.642
+2.90%
$ 54.07 million $ 3,144
Mar 24, 11 PM $ 0.624
+0.00%
$ 52.55 million $ 3,122
Mar 24, 10 PM $ 0.624
-1.80%
$ 52.55 million $ 3,127
Mar 24, 9 PM $ 0.635
-0.03%
$ 53.51 million $ 3,126
Mar 24, 8 PM $ 0.636
+1.12%
$ 53.54 million $ 3,164
Mar 24, 7 PM $ 0.629
-0.41%
$ 52.94 million $ 3,116
Mar 24, 6 PM $ 0.63
+0.64%
$ 53.11 million $ 3,122
Mar 24, 5 PM $ 0.625
-1.14%
$ 52.62 million $ 3,118
Mar 24, 4 PM $ 0.632
-0.53%
$ 53.23 million $ 3,196