Coinranking
Metars Genesis Historical Data
MRS
Page 21
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 18, 12 PM | $0.428 | +2.82% | ||
| Aug 18, 11 AM | $0.417 | +0.16% | ||
| Aug 18, 10 AM | $0.416 | +0.06% | ||
| Aug 18, 9 AM | $0.416 | +0.00% | ||
| Aug 18, 8 AM | $0.416 | +0.00% | ||
| Aug 18, 7 AM | $0.416 | -0.14% | ||
| Aug 18, 6 AM | $0.416 | +0.15% | ||
| Aug 18, 5 AM | $0.416 | +0.30% | ||
| Aug 18, 4 AM | $0.414 | +0.07% | ||
| Aug 18, 3 AM | $0.414 | -0.07% | ||
| Aug 18, 2 AM | $0.415 | +0.11% | ||
| Aug 18, 1 AM | $0.414 | -0.26% | ||
| Aug 18, 12 AM | $0.415 | -0.36% | ||
| Aug 17, 11 PM | $0.417 | +0.29% | ||
| Aug 17, 10 PM | $0.416 | -0.02% | ||
| Aug 17, 9 PM | $0.416 | -0.10% | ||
| Aug 17, 8 PM | $0.416 | +0.16% | ||
| Aug 17, 7 PM | $0.416 | -0.19% | ||
| Aug 17, 6 PM | $0.417 | +0.26% | ||
| Aug 17, 5 PM | $0.416 | +0.43% | ||
| Aug 17, 4 PM | $0.414 | -0.19% | ||
| Aug 17, 3 PM | $0.415 | +0.45% | ||
| Aug 17, 2 PM | $0.413 | +0.18% | ||
| Aug 17, 1 PM | $0.412 | -0.02% | ||
| Aug 17, 12 PM | $0.412 | +0.05% | ||
| Aug 17, 11 AM | $0.412 | -0.10% | ||
| Aug 17, 10 AM | $0.412 | +0.49% | ||
| Aug 17, 9 AM | $0.41 | -0.10% | ||
| Aug 17, 8 AM | $0.411 | -0.37% | ||
| Aug 17, 7 AM | $0.412 | -0.01% | ||
| Aug 17, 6 AM | $0.412 | +0.02% | ||
| Aug 17, 5 AM | $0.412 | +0.05% | ||
| Aug 17, 4 AM | $0.412 | -0.02% | ||
| Aug 17, 3 AM | $0.412 | -0.02% | ||
| Aug 17, 2 AM | $0.412 | +0.39% | ||
| Aug 17, 1 AM | $0.41 | +0.27% | ||
| Aug 17, 12 AM | $0.409 | +0.30% | ||
| Aug 16, 11 PM | $0.408 | -0.15% | ||
| Aug 16, 10 PM | $0.408 | -0.07% | ||
| Aug 16, 9 PM | $0.409 | -0.16% | ||
| Aug 16, 8 PM | $0.409 | -0.12% | ||
| Aug 16, 7 PM | $0.41 | -0.01% | ||
| Aug 16, 6 PM | $0.41 | -0.01% | ||
| Aug 16, 5 PM | $0.41 | -0.14% | ||
| Aug 16, 4 PM | $0.41 | +0.10% | ||
| Aug 16, 3 PM | $0.41 | +0.03% | ||
| Aug 16, 2 PM | $0.41 | +0.05% | ||
| Aug 16, 1 PM | $0.409 | +0.18% | ||
| Aug 16, 12 PM | $0.409 | +0.03% | ||
| Aug 16, 11 AM | $0.408 | -0.15% | ||