Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Metars Genesis Historical Data

MRS Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 14, 2023 $1.02
-2.85%
$9.1 million $51,858
Nov 13, 2023 $1.05
-0.02%
$9.37 million $44,075
Nov 12, 2023 $1.05
+2.44%
$9.37 million $77,917
Nov 11, 2023 $1.03
-3.14%
$9.15 million $91,636
Nov 10, 2023 $1.07
+1.69%
$9.47 million $73,338
Nov 9, 2023 $1.05
+4.09%
$9.32 million $78,523
Nov 8, 2023 $1.01
-0.95%
$8.95 million $115,030
Nov 7, 2023 $1.02
-3.44%
$9.04 million $116,540
Nov 6, 2023 $1.05
-0.53%
$9.36 million $85,726
Nov 5, 2023 $1.06
-0.26%
$9.41 million $72,851
Nov 4, 2023 $1.06
+2.58%
$9.44 million $83,019
Nov 3, 2023 $1.03
-0.66%
$9.2 million $108,096
Nov 2, 2023 $1.04
-2.10%
$9.26 million $116,745
Nov 1, 2023 $1.06
+1.78%
$9.46 million $106,928
Oct 31, 2023 $1.05
+0.11%
$9.29 million $98,490
Oct 30, 2023 $1.04
+0.71%
$9.28 million $81,827
Oct 29, 2023 $1.04
+0.92%
$9.22 million $44,792
Oct 28, 2023 $1.03
+1.56%
$9.13 million $62,718
Oct 27, 2023 $1.01
-0.45%
$8.99 million $73,519
Oct 26, 2023 $1.02
-1.99%
$9.03 million $82,011
Oct 25, 2023 $1.04
+2.06%
$9.22 million $86,408
Oct 24, 2023 $1.02
+2.83%
$9.03 million $102,541
Oct 23, 2023 $0.987
+9.94%
$8.78 million $96,507
Oct 22, 2023 $0.898
+0.11%
$7.98 million $77,418
Oct 21, 2023 $0.897
+1.70%
$7.97 million $93,623
Oct 20, 2023 $0.882
+3.08%
$7.84 million $118,127
Oct 19, 2023 $0.856
+0.20%
$7.61 million $96,975
Oct 18, 2023 $0.854
-0.03%
$7.59 million $97,988
Oct 17, 2023 $0.854
+0.13%
$7.59 million $115,884
Oct 16, 2023 $0.853
+4.46%
$7.58 million $108,431
Oct 15, 2023 $0.817
+1.24%
$7.26 million $69,839
Oct 14, 2023 $0.807
-0.06%
$7.17 million $42,638
Oct 13, 2023 $0.807
+0.23%
$7.18 million $48,699
Oct 12, 2023 $0.805
+0.27%
$7.16 million $52,407
Oct 11, 2023 $0.803
-1.74%
$7.14 million $41,919
Oct 10, 2023 $0.817
-1.13%
$7.27 million $41,818
Oct 9, 2023 $0.824
-0.66%
$7.32 million $48,440
Oct 8, 2023 $0.829
+0.93%
$7.37 million $36,905
Oct 7, 2023 $0.829
-1.54%
$7.37 million $53,238
Oct 6, 2023 $0.842
+1.96%
$7.48 million $67,448
Oct 5, 2023 $0.826
-0.91%
$7.34 million $66,231
Oct 4, 2023 $0.833
+0.27%
$7.41 million $68,103
Oct 3, 2023 $0.831
-1.79%
$7.39 million $101,745
Oct 2, 2023 $0.846
+0.13%
$7.52 million $107,159
Oct 1, 2023 $0.845
+4.25%
$7.51 million $76,481
Sep 30, 2023 $0.811
+0.40%
$7.21 million $83,184
Sep 29, 2023 $0.807
-0.39%
$7.18 million $95,554
Sep 28, 2023 $0.811
+2.87%
$7.2 million $91,424
Sep 27, 2023 $0.788
+0.21%
$7 million $77,890
Sep 26, 2023 $0.786
+0.69%
$6.99 million $68,025