Metars Genesis Historical Data

MRS Page 22
Download
Date Close Price change Market cap Trading volume
Mar 24, 4 PM $ 0.632
-0.53%
$ 53.23 million $ 3,196
Mar 24, 3 PM $ 0.635
+0.30%
$ 53.51 million $ 3,197
Mar 24, 2 PM $ 0.635
-0.08%
$ 53.48 million $ 3,208
Mar 24, 1 PM $ 0.635
-1.43%
$ 53.5 million $ 3,219
Mar 24, 12 PM $ 0.645
-0.24%
$ 54.31 million $ 3,210
Mar 24, 11 AM $ 0.645
-0.17%
$ 54.37 million $ 3,315
Mar 24, 10 AM $ 0.646
-0.12%
$ 54.39 million $ 3,579
Mar 24, 9 AM $ 0.646
+0.51%
$ 54.42 million $ 3,568
Mar 24, 8 AM $ 0.643
-0.60%
$ 54.16 million $ 3,635
Mar 24, 7 AM $ 0.643
+0.54%
$ 54.15 million $ 3,627
Mar 24, 6 AM $ 0.639
+0.38%
$ 53.86 million $ 3,623
Mar 24, 5 AM $ 0.638
-0.08%
$ 53.72 million $ 3,601
Mar 24, 4 AM $ 0.637
-0.23%
$ 53.67 million $ 3,597
Mar 24, 3 AM $ 0.638
-0.15%
$ 53.72 million $ 3,603
Mar 24, 2 AM $ 0.639
-0.24%
$ 53.8 million $ 3,675
Mar 24, 1 AM $ 0.641
-0.11%
$ 54.02 million $ 3,689
Mar 24, 12 AM $ 0.643
+1.54%
$ 54.2 million $ 3,680
Mar 23, 11 PM $ 0.634
-2.45%
$ 53.38 million $ 3,702
Mar 23, 10 PM $ 0.65
+2.54%
$ 54.72 million $ 3,697
Mar 23, 9 PM $ 0.634
-1.60%
$ 53.37 million $ 3,696
Mar 23, 8 PM $ 0.644
+0.00%
$ 54.23 million $ 3,616
Mar 23, 7 PM $ 0.644
-0.30%
$ 54.23 million $ 3,670
Mar 23, 6 PM $ 0.645
+0.07%
$ 54.35 million $ 3,674
Mar 23, 5 PM $ 0.644
+0.55%
$ 54.27 million $ 3,669
Mar 23, 4 PM $ 0.64
+0.53%
$ 53.93 million $ 3,591
Mar 23, 3 PM $ 0.638
-1.41%
$ 53.76 million $ 3,591
Mar 23, 2 PM $ 0.647
-0.47%
$ 54.53 million $ 3,581
Mar 23, 1 PM $ 0.65
+1.04%
$ 54.79 million $ 3,587
Mar 23, 12 PM $ 0.644
+0.92%
$ 54.26 million $ 3,596
Mar 23, 11 AM $ 0.638
+2.22%
$ 53.71 million $ 3,524
Mar 23, 10 AM $ 0.624
+0.55%
$ 52.54 million $ 3,255
Mar 23, 9 AM $ 0.62
-0.19%
$ 52.25 million $ 3,256
Mar 23, 8 AM $ 0.622
+0.31%
$ 52.38 million $ 3,251
Mar 23, 7 AM $ 0.62
+0.79%
$ 52.26 million $ 3,252
Mar 23, 6 AM $ 0.615
-1.32%
$ 51.85 million $ 3,248
Mar 23, 5 AM $ 0.623
+0.29%
$ 52.45 million $ 3,249
Mar 23, 4 AM $ 0.621
+0.50%
$ 52.3 million $ 3,255
Mar 23, 3 AM $ 0.618
-0.16%
$ 52.07 million $ 3,265
Mar 23, 2 AM $ 0.619
+0.46%
$ 52.11 million $ 3,191
Mar 23, 1 AM $ 0.616
+0.12%
$ 51.89 million $ 3,185
Mar 23, 12 AM $ 0.615
-0.96%
$ 51.82 million $ 3,215
Mar 22, 11 PM $ 0.619
+0.00%
$ 52.13 million $ 3,258
Mar 22, 10 PM $ 0.619
+0.00%
$ 52.13 million $ 3,240
Mar 22, 9 PM $ 0.619
+0.00%
$ 52.13 million $ 3,240
Mar 22, 8 PM $ 0.619
-0.06%
$ 52.13 million $ 3,254
Mar 22, 7 PM $ 0.619
-0.45%
$ 52.16 million $ 3,226
Mar 22, 6 PM $ 0.622
-0.16%
$ 52.39 million $ 3,222
Mar 22, 5 PM $ 0.623
-0.19%
$ 52.5 million $ 3,221
Mar 22, 4 PM $ 0.624
-0.13%
$ 52.55 million $ 3,224
Mar 22, 3 PM $ 0.625
+0.15%
$ 52.61 million $ 3,228