Metars Genesis Historical Data

MRS Page 23
Download
Date Close Price change Market cap Trading volume
Mar 22, 3 PM $ 0.625
+0.15%
$ 52.61 million $ 3,228
Mar 22, 2 PM $ 0.626
+0.26%
$ 52.71 million $ 3,249
Mar 22, 1 PM $ 0.624
+0.01%
$ 52.58 million $ 3,346
Mar 22, 12 PM $ 0.624
+0.52%
$ 52.58 million $ 3,330
Mar 22, 11 AM $ 0.621
-0.46%
$ 52.34 million $ 3,289
Mar 22, 10 AM $ 0.624
-0.10%
$ 52.58 million $ 3,391
Mar 22, 9 AM $ 0.624
-0.03%
$ 52.54 million $ 3,446
Mar 22, 8 AM $ 0.624
-0.35%
$ 52.55 million $ 3,384
Mar 22, 7 AM $ 0.626
-0.23%
$ 52.76 million $ 3,385
Mar 22, 6 AM $ 0.628
-0.10%
$ 52.88 million $ 3,464
Mar 22, 5 AM $ 0.628
-0.17%
$ 52.94 million $ 3,467
Mar 22, 4 AM $ 0.63
-0.08%
$ 53.03 million $ 4,212
Mar 22, 3 AM $ 0.63
+0.08%
$ 53.03 million $ 4,198
Mar 22, 2 AM $ 0.63
+0.50%
$ 53.08 million $ 4,204
Mar 22, 1 AM $ 0.627
+0.08%
$ 52.82 million $ 4,213
Mar 22, 12 AM $ 0.627
-1.82%
$ 52.85 million $ 4,237
Mar 21, 11 PM $ 0.639
+0.00%
$ 53.83 million $ 4,223
Mar 21, 10 PM $ 0.639
+0.00%
$ 53.83 million $ 4,466
Mar 21, 9 PM $ 0.639
+0.00%
$ 53.83 million $ 4,466
Mar 21, 8 PM $ 0.639
-0.11%
$ 53.83 million $ 4,452
Mar 21, 7 PM $ 0.639
-0.06%
$ 53.86 million $ 4,440
Mar 21, 6 PM $ 0.64
+0.19%
$ 53.89 million $ 4,449
Mar 21, 5 PM $ 0.639
+0.01%
$ 53.79 million $ 4,495
Mar 21, 4 PM $ 0.64
-0.32%
$ 53.89 million $ 4,501
Mar 21, 3 PM $ 0.642
+0.02%
$ 54.06 million $ 4,493
Mar 21, 2 PM $ 0.641
+0.00%
$ 54.03 million $ 4,485
Mar 21, 1 PM $ 0.641
+0.02%
$ 53.98 million $ 4,377
Mar 21, 12 PM $ 0.641
+0.15%
$ 53.97 million $ 4,382
Mar 21, 11 AM $ 0.64
-0.16%
$ 53.88 million $ 4,400
Mar 21, 10 AM $ 0.64
-0.15%
$ 53.89 million $ 4,410
Mar 21, 9 AM $ 0.64
-0.02%
$ 53.91 million $ 4,384
Mar 21, 8 AM $ 0.64
-0.14%
$ 53.92 million $ 4,458
Mar 21, 7 AM $ 0.641
+0.64%
$ 54 million $ 4,475
Mar 21, 6 AM $ 0.637
+0.54%
$ 53.65 million $ 4,403
Mar 21, 5 AM $ 0.635
-0.87%
$ 53.5 million $ 4,438
Mar 21, 4 AM $ 0.641
+0.01%
$ 53.97 million $ 3,831
Mar 21, 3 AM $ 0.641
-0.01%
$ 53.96 million $ 4,002
Mar 21, 2 AM $ 0.64
+0.06%
$ 53.93 million $ 4,215
Mar 21, 1 AM $ 0.647
+1.15%
$ 54.52 million $ 4,692
Mar 21, 12 AM $ 0.64
-0.02%
$ 53.9 million $ 4,659
Mar 20, 11 PM $ 0.64
+2.18%
$ 53.91 million $ 5,320
Mar 20, 10 PM $ 0.626
-1.33%
$ 52.71 million $ 8,522
Mar 20, 9 PM $ 0.634
+0.04%
$ 53.42 million $ 15,433
Mar 20, 8 PM $ 0.634
+0.00%
$ 53.4 million $ 15,430
Mar 20, 7 PM $ 0.634
+0.21%
$ 53.38 million $ 15,436
Mar 20, 6 PM $ 0.632
-0.08%
$ 53.27 million $ 15,429
Mar 20, 5 PM $ 0.631
-0.36%
$ 53.14 million $ 15,396
Mar 20, 4 PM $ 0.632
-0.13%
$ 53.21 million $ 15,393
Mar 20, 3 PM $ 0.633
+0.06%
$ 53.29 million $ 15,398
Mar 20, 2 PM $ 0.632
-0.33%
$ 53.26 million $ 15,426