Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Metars Genesis Historical Data

MRS Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 6, 2023 $1.53
+0.27%
$13.63 million $54,093
Aug 5, 2023 $1.53
-0.46%
$13.59 million $112,405
Aug 4, 2023 $1.54
-0.34%
$13.66 million $109,978
Aug 3, 2023 $1.54
+0.37%
$13.7 million $109,476
Aug 2, 2023 $1.54
-0.91%
$13.65 million $117,188
Aug 1, 2023 $1.55
+0.11%
$13.78 million $109,836
Jul 31, 2023 $1.55
-0.14%
$13.76 million $54,657
Jul 30, 2023 $1.55
-0.09%
$13.78 million $110,240
Jul 29, 2023 $1.55
+6.49%
$13.79 million $108,198
Jul 28, 2023 $1.46
-5.50%
$12.95 million $28,818
Jul 27, 2023 $1.54
-0.60%
$13.71 million $112,894
Jul 26, 2023 $1.55
+0.94%
$13.79 million $111,553
Jul 25, 2023 $1.54
-0.32%
$13.66 million $111,099
Jul 24, 2023 $1.54
-2.83%
$13.7 million $113,695
Jul 23, 2023 $1.59
+0.70%
$14.1 million $121,825
Jul 22, 2023 $1.58
-0.24%
$14.01 million $142,837
Jul 21, 2023 $1.58
+0.27%
$14.04 million $142,736
Jul 20, 2023 $1.58
-0.28%
$14 million $143,877
Jul 19, 2023 $1.58
+0.19%
$14.05 million $145,129
Jul 18, 2023 $1.58
-0.94%
$14.02 million $144,037
Jul 17, 2023 $1.59
-0.78%
$14.15 million $143,012
Jul 16, 2023 $1.6
+0.20%
$14.26 million $143,340
Jul 15, 2023 $1.6
+0.32%
$14.23 million $140,488
Jul 14, 2023 $1.6
-3.77%
$14.19 million $143,177
Jul 13, 2023 $1.66
+3.33%
$14.75 million $145,825
Jul 12, 2023 $1.61
-0.76%
$14.27 million $144,988
Jul 11, 2023 $1.62
+0.73%
$14.38 million $142,679
Jul 10, 2023 $1.61
+0.74%
$14.28 million $199,814
Jul 9, 2023 $1.59
-0.26%
$14.17 million $138,851
Jul 8, 2023 $1.6
-0.33%
$14.21 million $138,177
Jul 7, 2023 $1.6
+1.19%
$14.25 million $192,195
Jul 6, 2023 $1.58
-1.67%
$14.09 million $211,219
Jul 5, 2023 $1.61
-0.97%
$14.33 million $206,426
Jul 4, 2023 $1.63
-1.06%
$14.47 million $209,209
Jul 3, 2023 $1.64
+1.63%
$14.62 million $209,540
Jul 2, 2023 $1.62
+0.24%
$14.39 million $214,875
Jul 1, 2023 $1.61
+0.44%
$14.35 million $208,783
Jun 30, 2023 $1.61
-9.93%
$14.29 million $212,460
Jun 29, 2023 $1.79
+12.17%
$15.87 million $294
Jun 28, 2023 $1.59
-1.90%
$14.15 million $213,622
Jun 27, 2023 $1.62
+1.54%
$14.42 million $204,905
Jun 26, 2023 $1.6
-0.78%
$14.2 million $264,692
Jun 25, 2023 $1.61
-0.09%
$14.31 million $233,802
Jun 24, 2023 $1.61
-0.54%
$14.33 million $233,226
Jun 23, 2023 $1.62
+2.80%
$14.4 million $232,981
Jun 22, 2023 $1.58
-0.65%
$14.01 million $230,560
Jun 21, 2023 $1.59
+6.17%
$14.1 million $226,122
Jun 20, 2023 $1.49
+5.68%
$13.28 million $213,612
Jun 19, 2023 $1.41
+1.48%
$12.57 million $209,678
Jun 18, 2023 $1.39
-0.22%
$12.37 million $104,367