Coinranking
Metars Genesis Historical Data
MRS
Page 24
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 12, 8 AM | $0.414 | +0.16% | ||
| Aug 12, 7 AM | $0.413 | +0.10% | ||
| Aug 12, 6 AM | $0.413 | -0.12% | ||
| Aug 12, 5 AM | $0.413 | +0.07% | ||
| Aug 12, 4 AM | $0.413 | +0.03% | ||
| Aug 12, 3 AM | $0.412 | -0.05% | ||
| Aug 12, 2 AM | $0.413 | +0.05% | ||
| Aug 12, 1 AM | $0.413 | +0.12% | ||
| Aug 12, 12 AM | $0.412 | +0.07% | ||
| Aug 11, 11 PM | $0.412 | -0.02% | ||
| Aug 11, 10 PM | $0.412 | +0.00% | ||
| Aug 11, 9 PM | $0.412 | -0.03% | ||
| Aug 11, 8 PM | $0.412 | +0.31% | ||
| Aug 11, 7 PM | $0.41 | +0.00% | ||
| Aug 11, 6 PM | $0.41 | -0.41% | ||
| Aug 11, 5 PM | $0.412 | -0.05% | ||
| Aug 11, 4 PM | $0.412 | -0.07% | ||
| Aug 11, 3 PM | $0.412 | -0.30% | ||
| Aug 11, 2 PM | $0.415 | -0.21% | ||
| Aug 11, 1 PM | $0.415 | -0.19% | ||
| Aug 11, 12 PM | $0.416 | -0.02% | ||
| Aug 11, 11 AM | $0.416 | +0.09% | ||
| Aug 11, 10 AM | $0.416 | +0.06% | ||
| Aug 11, 9 AM | $0.416 | +0.14% | ||
| Aug 11, 8 AM | $0.415 | +0.10% | ||
| Aug 11, 7 AM | $0.415 | +0.27% | ||
| Aug 11, 6 AM | $0.414 | -0.11% | ||
| Aug 11, 5 AM | $0.414 | +0.02% | ||
| Aug 11, 4 AM | $0.414 | +0.11% | ||
| Aug 11, 3 AM | $0.414 | -0.04% | ||
| Aug 11, 2 AM | $0.414 | -0.03% | ||
| Aug 11, 1 AM | $0.414 | -19.76% | ||
| Aug 11, 12 AM | $0.516 | +0.23% | ||
| Aug 10, 11 PM | $0.514 | -0.05% | ||
| Aug 10, 10 PM | $0.515 | -0.02% | ||
| Aug 10, 9 PM | $0.515 | -0.21% | ||
| Aug 10, 8 PM | $0.516 | +0.21% | ||
| Aug 10, 7 PM | $0.515 | +0.17% | ||
| Aug 10, 6 PM | $0.514 | -0.12% | ||
| Aug 10, 5 PM | $0.515 | +0.07% | ||
| Aug 10, 4 PM | $0.515 | -0.46% | ||
| Aug 10, 3 PM | $0.517 | -0.62% | ||
| Aug 10, 2 PM | $0.52 | +0.15% | ||
| Aug 10, 1 PM | $0.519 | +0.12% | ||
| Aug 10, 12 PM | $0.523 | +0.93% | ||
| Aug 10, 11 AM | $0.524 | -0.03% | ||
| Aug 10, 10 AM | $0.524 | +0.09% | ||
| Aug 10, 9 AM | $0.524 | -0.46% | ||
| Aug 10, 8 AM | $0.526 | -0.02% | ||
| Aug 10, 7 AM | $0.526 | -0.07% | ||