Metars Genesis Historical Data

MRS Page 25
Download
Date Close Price change Market cap Trading volume
Jan 23, 2023 $ 1.09
+6.52%
$ 9.7 million $ 26,600
Jan 22, 2023 $ 1.02
-3.33%
$ 9.11 million $ 23,149
Jan 21, 2023 $ 1.06
-2.25%
$ 9.44 million $ 29,606
Jan 20, 2023 $ 1.09
+7.25%
$ 9.65 million $ 29,301
Jan 19, 2023 $ 1
-6.25%
$ 8.9 million $ 30,801
Jan 18, 2023 $ 1.07
+7.69%
$ 9.5 million $ 29,011
Jan 17, 2023 $ 0.991
-0.78%
$ 8.81 million $ 24,965
Jan 16, 2023 $ 1
-3.30%
$ 8.9 million $ 21,279
Jan 15, 2023 $ 1.04
-0.30%
$ 9.21 million $ 118,910
Jan 14, 2023 $ 1.04
+10.55%
$ 9.28 million $ 25,559
Jan 13, 2023 $ 0.944
-0.30%
$ 8.39 million $ 14,236
Jan 12, 2023 $ 1.02
+8.70%
$ 9.04 million $ 2,106
Jan 11, 2023 $ 0.914
-16.51%
$ 8.13 million $ 10,694
Jan 10, 2023 $ 1.09
-23.41%
$ 9.73 million $ 14,302
Jan 9, 2023 $ 1.43
+2.03%
$ 12.69 million $ 2,447
Jan 8, 2023 $ 1.4
-6.76%
$ 12.44 million $ 2,332
Jan 7, 2023 $ 1.5
-1.84%
$ 13.34 million $ 2,102
Jan 6, 2023 $ 1.53
-4.06%
$ 13.59 million $ 433,809
Jan 5, 2023 $ 1.59
-2.71%
$ 14.18 million $ 589,055
Jan 4, 2023 $ 1.64
+4.91%
$ 14.57 million $ 598,023
Jan 3, 2023 $ 1.56
+1.20%
$ 13.89 million $ 503,002
Jan 2, 2023 $ 1.53
+12.45%
$ 13.59 million $ 595,158
Jan 1, 2023 $ 1.37
+1.68%
$ 12.17 million $ 589,083
Dec 31, 2022 $ 1.35
-3.98%
$ 11.97 million $ 586,199
Dec 30, 2022 $ 1.4
-11.02%
$ 12.45 million $ 584,850
Dec 29, 2022 $ 1.57
+21.60%
$ 13.98 million $ 562,003
Dec 28, 2022 $ 1.29
-19.11%
$ 11.5 million $ 558,385
Dec 27, 2022 $ 1.6
-2.73%
$ 14.24 million $ 594,636
Dec 26, 2022 $ 1.64
-3.45%
$ 14.61 million $ 577,052
Dec 25, 2022 $ 1.7
-3.10%
$ 15.11 million $ 593,490
Dec 24, 2022 $ 1.75
+7.31%
$ 15.6 million $ 565,098
Dec 23, 2022 $ 1.64
+7.30%
$ 14.59 million $ 589,545
Dec 22, 2022 $ 1.54
-2.78%
$ 13.66 million $ 473,526
Dec 21, 2022 $ 1.58
-4.48%
$ 14.09 million $ 540,824
Dec 20, 2022 $ 1.66
-10.15%
$ 14.76 million $ 567,923
Dec 19, 2022 $ 1.85
-14.46%
$ 16.4 million $ 589,689
Dec 18, 2022 $ 2.14
+4.42%
$ 19 million $ 600,859
Dec 17, 2022 $ 2.05
+5.66%
$ 18.2 million $ 589,616
Dec 16, 2022 $ 1.94
-2.73%
$ 17.28 million $ 593,922
Dec 15, 2022 $ 2
-4.24%
$ 17.74 million $ 546,364
Dec 14, 2022 $ 2.07
+24.57%
$ 18.37 million $ 550,236
Dec 13, 2022 $ 1.51
+14.82%
$ 13.44 million $ 550,257
Dec 12, 2022 $ 1.29
+49.41%
$ 11.49 million $ 448,808
Dec 11, 2022 $ 0.865
+0.20%
$ 7.69 million $ 246,369
Dec 10, 2022 $ 0.869
-3.29%
$ 7.73 million $ 247,278
Dec 9, 2022 $ 0.899
-0.95%
$ 7.99 million $ 245,004
Dec 8, 2022 $ 0.906
-3.80%
$ 8.06 million $ 244,670
Dec 7, 2022 $ 0.936
+5.70%
$ 8.32 million $ 246,895
Dec 6, 2022 $ 0.885
+2.27%
$ 7.87 million $ 246,664
Dec 5, 2022 $ 0.868
+1.57%
$ 7.71 million $ 250,336