Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Metars Genesis Historical Data

MRS Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 17, 2023 $1.39
+0.30%
$12.4 million $208,023
Jun 16, 2023 $1.39
+2.96%
$12.36 million $204,453
Jun 15, 2023 $1.35
+1.79%
$12.01 million $204,385
Jun 14, 2023 $1.33
-3.04%
$11.8 million $205,817
Jun 13, 2023 $1.37
-0.10%
$12.15 million $103,683
Jun 12, 2023 $1.37
-0.87%
$12.16 million $206,193
Jun 11, 2023 $1.38
+0.95%
$12.27 million $208,471
Jun 10, 2023 $1.37
-2.23%
$12.15 million $208,913
Jun 9, 2023 $1.4
-0.22%
$12.43 million $210,014
Jun 8, 2023 $1.4
+0.72%
$12.46 million $212,839
Jun 7, 2023 $1.39
-2.46%
$12.37 million $213,619
Jun 6, 2023 $1.43
+4.79%
$12.68 million $210,914
Jun 5, 2023 $1.36
-5.19%
$12.1 million $220,956
Jun 4, 2023 $1.44
+0.11%
$12.76 million $222,685
Jun 3, 2023 $1.43
-0.35%
$12.75 million $216,903
Jun 2, 2023 $1.44
+1.62%
$12.79 million $214,919
Jun 1, 2023 $1.42
-1.35%
$12.59 million $214,785
May 31, 2023 $1.44
-1.90%
$12.76 million $214,693
May 30, 2023 $1.46
-0.16%
$13.01 million $244,774
May 29, 2023 $1.47
-1.63%
$13.03 million $230,575
May 28, 2023 $1.49
+3.58%
$13.25 million $223,466
May 27, 2023 $1.44
+2.00%
$12.79 million $216,394
May 26, 2023 $1.41
+0.54%
$12.54 million $224,837
May 25, 2023 $1.4
+0.05%
$12.47 million $211,752
May 24, 2023 $1.4
-2.59%
$12.46 million $212,259
May 23, 2023 $1.44
+2.50%
$12.8 million $139,842
May 22, 2023 $1.4
-2.29%
$12.48 million $67,211
May 21, 2023 $1.44
-1.11%
$12.78 million $172,700
May 20, 2023 $1.45
+2.14%
$12.92 million $216,754
May 19, 2023 $1.42
+0.23%
$12.65 million $212,416
May 18, 2023 $1.42
-1.94%
$12.62 million $212,213
May 17, 2023 $1.45
+1.76%
$12.87 million $214,554
May 16, 2023 $1.42
-1.24%
$12.65 million $213,398
May 15, 2023 $1.44
-1.95%
$12.81 million $215,612
May 14, 2023 $1.47
+0.44%
$13.06 million $221,265
May 13, 2023 $1.46
+3.04%
$13 million $218,414
May 12, 2023 $1.42
-0.85%
$12.62 million $212,112
May 11, 2023 $1.43
-1.99%
$12.73 million $229,478
May 10, 2023 $1.46
-0.03%
$12.99 million $215,987
May 9, 2023 $1.46
-0.01%
$12.99 million $214,463
May 8, 2023 $1.46
-3.54%
$12.99 million $220,947
May 7, 2023 $1.52
-0.86%
$13.47 million $230,707
May 6, 2023 $1.53
-1.87%
$13.58 million $225,411
May 5, 2023 $1.56
+2.11%
$13.84 million $174,751
May 4, 2023 $1.52
-1.22%
$13.52 million $111,819
May 3, 2023 $1.54
+1.27%
$13.69 million $227,616
May 2, 2023 $1.52
+2.33%
$13.52 million $221,769
May 1, 2023 $1.49
-6.22%
$13.21 million $211,930
Apr 30, 2023 $1.58
+1.74%
$14.09 million $204,270
Apr 29, 2023 $1.56
+0.04%
$13.84 million $228,212