Metars Genesis Historical Data

MRS Page 25
Download
Date Close Price change Market cap Trading volume
Mar 18, 1 PM $ 0.652
-0.20%
$ 54.95 million $ 6,579
Mar 18, 12 PM $ 0.654
-0.81%
$ 55.09 million $ 6,594
Mar 18, 11 AM $ 0.661
-1.04%
$ 55.64 million $ 7,337
Mar 18, 10 AM $ 0.667
-0.36%
$ 56.18 million $ 7,882
Mar 18, 9 AM $ 0.669
+0.01%
$ 56.38 million $ 8,274
Mar 18, 8 AM $ 0.669
+0.30%
$ 56.38 million $ 12,774
Mar 18, 7 AM $ 0.668
-0.14%
$ 56.28 million $ 21,326
Mar 18, 6 AM $ 0.67
+0.24%
$ 56.35 million $ 23,457
Mar 18, 5 AM $ 0.67
-0.16%
$ 56.45 million $ 23,466
Mar 18, 4 AM $ 0.672
-0.20%
$ 56.58 million $ 23,112
Mar 18, 3 AM $ 0.673
+0.03%
$ 56.7 million $ 23,088
Mar 18, 2 AM $ 0.673
+0.52%
$ 56.68 million $ 23,093
Mar 18, 1 AM $ 0.669
+0.42%
$ 56.39 million $ 23,098
Mar 18, 12 AM $ 0.667
-8.05%
$ 56.15 million $ 22,498
Mar 17, 11 PM $ 0.725
+7.67%
$ 61.06 million $ 22,608
Mar 17, 10 PM $ 0.673
-0.06%
$ 56.71 million $ 22,558
Mar 17, 9 PM $ 0.674
-0.08%
$ 56.75 million $ 22,576
Mar 17, 8 PM $ 0.674
+0.19%
$ 56.81 million $ 22,492
Mar 17, 7 PM $ 0.673
-0.01%
$ 56.73 million $ 22,437
Mar 17, 6 PM $ 0.674
+0.31%
$ 56.74 million $ 22,484
Mar 17, 5 PM $ 0.671
+0.42%
$ 56.56 million $ 22,439
Mar 17, 4 PM $ 0.669
+0.38%
$ 56.32 million $ 22,224
Mar 17, 3 PM $ 0.666
-0.75%
$ 56.08 million $ 21,979
Mar 17, 2 PM $ 0.669
+0.62%
$ 56.38 million $ 21,914
Mar 17, 1 PM $ 0.663
-0.28%
$ 55.89 million $ 22,051
Mar 17, 12 PM $ 0.666
-0.14%
$ 56.08 million $ 22,021
Mar 17, 11 AM $ 0.667
+0.30%
$ 56.17 million $ 19,983
Mar 17, 10 AM $ 0.664
-0.45%
$ 55.95 million $ 19,403
Mar 17, 9 AM $ 0.669
-14.58%
$ 56.33 million $ 18,939
Mar 17, 8 AM $ 0.835
+24.68%
$ 70.33 million $ 13,173
Mar 17, 7 AM $ 0.669
+0.42%
$ 56.45 million $ 5,939
Mar 17, 6 AM $ 0.667
-0.03%
$ 56.21 million $ 3,725
Mar 17, 5 AM $ 0.667
-0.32%
$ 56.15 million $ 3,728
Mar 17, 4 AM $ 0.669
-0.28%
$ 56.33 million $ 4,459
Mar 17, 3 AM $ 0.67
-1.20%
$ 56.47 million $ 4,470
Mar 17, 2 AM $ 0.68
-0.32%
$ 57.26 million $ 4,570
Mar 17, 1 AM $ 0.682
+0.86%
$ 57.51 million $ 4,771
Mar 17, 12 AM $ 0.676
+2.93%
$ 56.96 million $ 4,657
Mar 16, 11 PM $ 0.657
-0.26%
$ 55.33 million $ 4,567
Mar 16, 10 PM $ 0.659
+0.09%
$ 55.48 million $ 4,563
Mar 16, 9 PM $ 0.658
-1.72%
$ 55.43 million $ 4,734
Mar 16, 8 PM $ 0.67
+0.38%
$ 56.4 million $ 4,772
Mar 16, 7 PM $ 0.667
+0.07%
$ 56.15 million $ 4,722
Mar 16, 6 PM $ 0.668
+0.18%
$ 56.23 million $ 4,711
Mar 16, 5 PM $ 0.665
+0.25%
$ 56.06 million $ 4,709
Mar 16, 4 PM $ 0.664
+0.52%
$ 55.92 million $ 4,689
Mar 16, 3 PM $ 0.661
-3.49%
$ 55.74 million $ 4,673
Mar 16, 2 PM $ 0.66
-0.91%
$ 55.63 million $ 4,655
Mar 16, 1 PM $ 0.666
+0.15%
$ 56.36 million $ 4,533
Mar 16, 12 PM $ 0.665
+0.32%
$ 55.98 million $ 4,577