Metars Genesis Historical Data

MRS Page 26
Download
Date Close Price change Market cap Trading volume
Dec 4, 2022 $ 0.854
-1.01%
$ 7.59 million $ 249,611
Dec 3, 2022 $ 0.863
+4.93%
$ 7.67 million $ 249,089
Dec 2, 2022 $ 0.821
+1.98%
$ 7.3 million $ 244,880
Dec 1, 2022 $ 0.806
-3.86%
$ 7.16 million $ 227,639
Nov 30, 2022 $ 0.83
+2.71%
$ 7.38 million $ 301,672
Nov 29, 2022 $ 0.808
+0.43%
$ 7.19 million $ 685,058
Nov 28, 2022 $ 0.805
-0.38%
$ 7.16 million $ 682,452
Nov 27, 2022 $ 0.81
+2.86%
$ 7.2 million $ 688,368
Nov 26, 2022 $ 0.787
+0.50%
$ 6.99 million $ 674,389
Nov 25, 2022 $ 0.784
-1.66%
$ 6.97 million $ 627,047
Nov 24, 2022 $ 0.797
-1.69%
$ 7.09 million $ 683,545
Nov 23, 2022 $ 0.812
+0.45%
$ 7.21 million $ 670,883
Nov 22, 2022 $ 0.81
+1.95%
$ 7.2 million $ 678,402
Nov 21, 2022 $ 0.796
-5.40%
$ 7.08 million $ 657,048
Nov 20, 2022 $ 0.838
-6.27%
$ 7.45 million $ 698,549
Nov 19, 2022 $ 0.897
-10.32%
$ 7.97 million $ 682,277
Nov 18, 2022 $ 1
+2.25%
$ 8.89 million $ 562,182
Nov 17, 2022 $ 0.978
+1.03%
$ 8.7 million $ 632,605
Nov 16, 2022 $ 0.968
+13.08%
$ 8.6 million $ 624,074
Nov 15, 2022 $ 0.855
+3.00%
$ 7.6 million $ 581,819
Nov 14, 2022 $ 0.831
+7.06%
$ 7.38 million $ 676,975
Nov 13, 2022 $ 0.776
-20.53%
$ 6.89 million $ 685,743
Nov 12, 2022 $ 0.976
+4.20%
$ 8.68 million $ 688,462
Nov 11, 2022 $ 0.935
+2.13%
$ 8.32 million $ 681,987
Nov 10, 2022 $ 0.916
+1.98%
$ 8.14 million $ 644,620
Nov 9, 2022 $ 0.904
-15.23%
$ 6.19 million $ 641,021
Nov 8, 2022 $ 1.08
-18.21%
$ 7.37 million $ 653,502
Nov 7, 2022 $ 1.32
+4.83%
$ 9.01 million $ 647,690
Nov 6, 2022 $ 1.26
-2.45%
$ 8.6 million $ 691,591
Nov 5, 2022 $ 1.29
+3.61%
$ 8.84 million $ 639,015
Nov 4, 2022 $ 1.25
-2.62%
$ 125,710 $ 695,900
Nov 3, 2022 $ 1.28
-2.13%
$ 129,230 $ 705,155
Nov 2, 2022 $ 1.31
+4.91%
$ 132,132 $ 694,541
Nov 1, 2022 $ 1.25
-0.73%
$ 126,125 $ 686,102
Oct 31, 2022 $ 1.26
-2.89%
$ 127,057 $ 689,330
Oct 30, 2022 $ 1.3
-2.76%
$ 130,808 $ 690,965
Oct 29, 2022 $ 1.33
+1.88%
$ 134,486 $ 692,755
Oct 28, 2022 $ 1.31
+2.19%
$ 131,933 $ 691,404
Oct 27, 2022 $ 1.28
-2.66%
$ 129,465 $ 686,930
Oct 26, 2022 $ 1.32
-3.24%
$ 133,185 $ 686,088
Oct 25, 2022 $ 1.36
-0.78%
$ 137,771 $ 688,442
Oct 24, 2022 $ 1.37
-0.46%
$ 138,760 $ 690,528
Download