Metars Genesis Historical Data

MRS Page 26
Download
Date Close Price change Market cap Trading volume
Mar 16, 12 PM $ 0.665
+0.32%
$ 55.98 million $ 4,577
Mar 16, 11 AM $ 0.663
+0.14%
$ 55.83 million $ 4,586
Mar 16, 10 AM $ 0.662
+0.42%
$ 55.75 million $ 4,619
Mar 16, 9 AM $ 0.659
+0.43%
$ 55.52 million $ 4,625
Mar 16, 8 AM $ 0.655
-0.72%
$ 55.2 million $ 4,627
Mar 16, 7 AM $ 0.66
-0.10%
$ 55.58 million $ 4,649
Mar 16, 6 AM $ 0.662
-0.51%
$ 55.73 million $ 4,630
Mar 16, 5 AM $ 0.665
+0.58%
$ 56 million $ 4,619
Mar 16, 4 AM $ 0.661
+0.05%
$ 55.68 million $ 3,987
Mar 16, 3 AM $ 0.66
+1.58%
$ 55.63 million $ 3,980
Mar 16, 2 AM $ 0.65
-0.03%
$ 54.74 million $ 3,891
Mar 16, 1 AM $ 0.651
+0.25%
$ 54.84 million $ 3,658
Mar 16, 12 AM $ 0.649
-0.11%
$ 54.7 million $ 3,667
Mar 15, 11 PM $ 0.651
+0.40%
$ 54.85 million $ 3,694
Mar 15, 10 PM $ 0.649
+2.03%
$ 54.63 million $ 3,608
Mar 15, 9 PM $ 0.636
-1.17%
$ 53.54 million $ 3,448
Mar 15, 8 PM $ 0.643
+0.04%
$ 54.18 million $ 3,422
Mar 15, 7 PM $ 0.643
+0.12%
$ 54.16 million $ 3,441
Mar 15, 6 PM $ 0.643
-0.48%
$ 54.14 million $ 3,394
Mar 15, 5 PM $ 0.646
+0.57%
$ 54.38 million $ 3,395
Mar 15, 4 PM $ 0.642
-0.17%
$ 54.07 million $ 3,414
Mar 15, 3 PM $ 0.643
-0.16%
$ 54.16 million $ 3,426
Mar 15, 2 PM $ 0.644
+0.04%
$ 54.22 million $ 3,435
Mar 15, 1 PM $ 0.643
-0.27%
$ 54.18 million $ 3,410
Mar 15, 12 PM $ 0.645
-0.10%
$ 54.32 million $ 3,346
Mar 15, 11 AM $ 0.646
-0.13%
$ 54.38 million $ 3,328
Mar 15, 10 AM $ 0.647
+0.05%
$ 54.49 million $ 3,315
Mar 15, 9 AM $ 0.646
+0.15%
$ 54.4 million $ 3,308
Mar 15, 8 AM $ 0.644
-0.03%
$ 54.23 million $ 3,309
Mar 15, 7 AM $ 0.643
+0.06%
$ 54.18 million $ 3,305
Mar 15, 6 AM $ 0.644
-0.09%
$ 54.21 million $ 3,359
Mar 15, 5 AM $ 0.644
+0.21%
$ 54.27 million $ 3,360
Mar 15, 4 AM $ 0.643
+0.25%
$ 54.15 million $ 3,260
Mar 15, 3 AM $ 0.641
-0.19%
$ 54.02 million $ 3,257
Mar 15, 2 AM $ 0.642
+0.43%
$ 54.09 million $ 3,276
Mar 15, 1 AM $ 0.638
-0.26%
$ 53.78 million $ 3,879
Mar 15, 12 AM $ 0.639
-0.01%
$ 53.86 million $ 3,882
Mar 14, 11 PM $ 0.64
+0.00%
$ 53.87 million $ 4,201
Mar 14, 10 PM $ 0.64
+1.89%
$ 53.87 million $ 4,648
Mar 14, 9 PM $ 0.628
-1.61%
$ 52.87 million $ 4,994
Mar 14, 8 PM $ 0.638
+0.21%
$ 53.73 million $ 5,015
Mar 14, 7 PM $ 0.637
+0.07%
$ 53.62 million $ 4,997
Mar 14, 6 PM $ 0.637
+0.06%
$ 53.67 million $ 4,998
Mar 14, 5 PM $ 0.637
-0.06%
$ 53.64 million $ 4,994
Mar 14, 4 PM $ 0.636
-0.06%
$ 53.59 million $ 5,005
Mar 14, 3 PM $ 0.637
-0.04%
$ 53.62 million $ 5,025
Mar 14, 2 PM $ 0.637
-0.12%
$ 53.67 million $ 5,042
Mar 14, 1 PM $ 0.638
+0.05%
$ 53.73 million $ 5,125
Mar 14, 12 PM $ 0.637
+0.06%
$ 53.64 million $ 5,217
Mar 14, 11 AM $ 0.636
+0.04%
$ 53.58 million $ 5,223