Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Metars Genesis Historical Data

MRS Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 9, 2023 $1.46
-10.47%
$13.01 million $336,831
Mar 8, 2023 $1.63
+5.30%
$14.53 million $324,174
Mar 7, 2023 $1.55
-8.64%
$13.81 million $305,698
Mar 6, 2023 $1.7
-1.34%
$15.1 million $168,329
Mar 5, 2023 $1.73
+7.00%
$15.42 million $118,292
Mar 4, 2023 $1.62
-8.95%
$14.43 million $38,229
Mar 3, 2023 $1.78
+13.60%
$15.84 million $197,657
Mar 2, 2023 $1.59
-5.96%
$14.1 million $59,000
Mar 1, 2023 $1.68
+6.08%
$14.97 million $149,657
Feb 28, 2023 $1.58
+11.52%
$14.07 million $47,868
Feb 27, 2023 $1.42
+6.69%
$12.62 million $35,739
Feb 26, 2023 $1.33
-4.14%
$11.86 million $35,461
Feb 25, 2023 $1.39
-2.35%
$12.36 million $145,906
Feb 24, 2023 $1.42
+3.14%
$12.65 million $117,527
Feb 23, 2023 $1.38
+1.56%
$12.26 million $33,808
Feb 22, 2023 $1.36
+2.81%
$12.09 million $32,917
Feb 21, 2023 $1.32
+6.88%
$11.77 million $137,082
Feb 20, 2023 $1.24
-2.76%
$11.04 million $129,253
Feb 19, 2023 $1.28
+5.89%
$11.36 million $101,385
Feb 18, 2023 $1.23
-2.95%
$10.91 million $104,210
Feb 17, 2023 $1.26
-4.24%
$11.23 million $124,998
Feb 16, 2023 $1.31
+2.46%
$11.68 million $136,287
Feb 15, 2023 $1.28
-2.01%
$11.39 million $135,658
Feb 14, 2023 $1.31
+0.33%
$11.61 million $13,503
Feb 13, 2023 $1.3
-3.54%
$11.55 million $255,288
Feb 12, 2023 $1.33
+3.65%
$11.81 million $103,992
Feb 11, 2023 $1.28
+5.81%
$11.38 million $123,215
Feb 10, 2023 $1.21
-4.44%
$10.76 million $133,658
Feb 9, 2023 $1.27
+3.39%
$11.28 million $289,193
Feb 8, 2023 $1.23
-7.40%
$10.89 million $32,283
Feb 7, 2023 $1.34
-0.93%
$11.93 million $41,920
Feb 6, 2023 $1.36
-1.40%
$12.07 million $26,395
Feb 5, 2023 $1.38
-7.38%
$12.24 million $30,714
Feb 4, 2023 $1.48
+2.35%
$13.16 million $41,476
Feb 3, 2023 $1.45
-0.04%
$12.86 million $49,314
Feb 2, 2023 $1.46
+11.01%
$12.98 million $124,348
Feb 1, 2023 $1.32
-1.87%
$11.69 million $148,219
Jan 31, 2023 $1.36
+4.16%
$12.07 million $86,155
Jan 30, 2023 $1.3
-5.61%
$11.58 million $99,994
Jan 29, 2023 $1.38
-5.65%
$12.26 million $28,398
Jan 28, 2023 $1.46
+0.16%
$13 million $34,242
Jan 27, 2023 $1.46
-0.09%
$13 million $26,410
Jan 26, 2023 $1.46
-2.39%
$13.02 million $45,589
Jan 25, 2023 $1.5
+20.70%
$13.32 million $170,634
Jan 24, 2023 $1.26
+14.86%
$11.17 million $1.3 million
Jan 23, 2023 $1.09
+6.52%
$9.7 million $26,600
Jan 22, 2023 $1.02
-3.33%
$9.11 million $23,149
Jan 21, 2023 $1.06
-2.25%
$9.44 million $29,606
Jan 20, 2023 $1.09
+7.25%
$9.65 million $29,301
Jan 19, 2023 $1
-6.25%
$8.9 million $30,801