Metars Genesis Historical Data

MRS Page 27
Download
Date Close Price change Market cap Trading volume
Mar 14, 11 AM $ 0.636
+0.04%
$ 53.58 million $ 5,223
Mar 14, 10 AM $ 0.635
-0.13%
$ 53.51 million $ 6,217
Mar 14, 9 AM $ 0.636
-0.06%
$ 53.54 million $ 6,351
Mar 14, 8 AM $ 0.636
+0.06%
$ 53.58 million $ 6,348
Mar 14, 7 AM $ 0.636
-0.09%
$ 53.54 million $ 6,390
Mar 14, 6 AM $ 0.637
-0.42%
$ 53.65 million $ 6,461
Mar 14, 5 AM $ 0.64
-1.17%
$ 53.87 million $ 6,513
Mar 14, 4 AM $ 0.641
+0.07%
$ 53.95 million $ 7,613
Mar 14, 3 AM $ 0.64
+0.44%
$ 53.91 million $ 7,627
Mar 14, 2 AM $ 0.637
-0.93%
$ 53.64 million $ 7,951
Mar 14, 1 AM $ 0.643
+0.58%
$ 54.14 million $ 7,347
Mar 14, 12 AM $ 0.639
-1.45%
$ 53.83 million $ 7,615
Mar 13, 11 PM $ 0.648
+1.73%
$ 54.62 million $ 7,341
Mar 13, 10 PM $ 0.654
-3.07%
$ 55.12 million $ 6,948
Mar 13, 9 PM $ 0.675
+5.25%
$ 56.86 million $ 6,572
Mar 13, 8 PM $ 0.641
+0.10%
$ 54.02 million $ 7,843
Mar 13, 7 PM $ 0.641
+0.26%
$ 53.97 million $ 10,930
Mar 13, 6 PM $ 0.639
-0.04%
$ 53.83 million $ 16,921
Mar 13, 5 PM $ 0.64
-1.03%
$ 53.94 million $ 16,941
Mar 13, 4 PM $ 0.646
+0.11%
$ 54.44 million $ 16,893
Mar 13, 3 PM $ 0.647
-0.70%
$ 54.48 million $ 16,905
Mar 13, 2 PM $ 0.651
-1.56%
$ 54.85 million $ 17,765
Mar 13, 1 PM $ 0.661
+0.61%
$ 55.64 million $ 17,742
Mar 13, 12 PM $ 0.656
+0.83%
$ 55.28 million $ 17,633
Mar 13, 11 AM $ 0.65
-0.25%
$ 54.78 million $ 17,590
Mar 13, 10 AM $ 0.652
+0.77%
$ 54.88 million $ 16,979
Mar 13, 9 AM $ 0.647
+0.56%
$ 54.46 million $ 17,054
Mar 13, 8 AM $ 0.643
+0.22%
$ 54.16 million $ 17,037
Mar 13, 7 AM $ 0.642
+0.16%
$ 54.04 million $ 16,978
Mar 13, 6 AM $ 0.639
-0.48%
$ 53.81 million $ 16,901
Mar 13, 5 AM $ 0.642
+0.22%
$ 54.06 million $ 16,879
Mar 13, 4 AM $ 0.64
-0.06%
$ 53.95 million $ 15,831
Mar 13, 3 AM $ 0.639
-0.01%
$ 53.83 million $ 16,122
Mar 13, 2 AM $ 0.638
-0.67%
$ 53.77 million $ 15,824
Mar 13, 1 AM $ 0.642
+0.54%
$ 54.08 million $ 16,161
Mar 13, 12 AM $ 0.64
-1.10%
$ 53.92 million $ 16,374
Mar 12, 11 PM $ 0.647
+2.63%
$ 54.52 million $ 16,426
Mar 12, 10 PM $ 0.631
+0.03%
$ 53.12 million $ 16,391
Mar 12, 9 PM $ 0.63
+0.04%
$ 53.1 million $ 16,996
Mar 12, 8 PM $ 0.631
-0.28%
$ 53.16 million $ 16,466
Mar 12, 7 PM $ 0.632
+0.81%
$ 53.26 million $ 13,002
Mar 12, 6 PM $ 0.629
-0.26%
$ 52.99 million $ 6,848
Mar 12, 5 PM $ 0.632
-0.15%
$ 53.24 million $ 6,734
Mar 12, 4 PM $ 0.633
-0.08%
$ 53.28 million $ 7,181
Mar 12, 3 PM $ 0.631
+0.47%
$ 53.18 million $ 7,292
Mar 12, 2 PM $ 0.628
-0.19%
$ 52.93 million $ 6,494
Mar 12, 1 PM $ 0.63
-0.64%
$ 53.05 million $ 6,704
Mar 12, 12 PM $ 0.634
+0.07%
$ 53.43 million $ 7,469
Mar 12, 11 AM $ 0.635
+0.19%
$ 53.49 million $ 7,988
Mar 12, 10 AM $ 0.632
+0.28%
$ 53.26 million $ 7,581