Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Metars Genesis Historical Data

MRS Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 18, 2023 $1.07
+7.69%
$9.5 million $29,011
Jan 17, 2023 $0.991
-0.78%
$8.81 million $24,965
Jan 16, 2023 $1
-3.30%
$8.9 million $21,279
Jan 15, 2023 $1.04
-0.30%
$9.21 million $118,910
Jan 14, 2023 $1.04
+10.55%
$9.28 million $25,559
Jan 13, 2023 $0.944
-0.30%
$8.39 million $14,236
Jan 12, 2023 $1.02
+8.70%
$9.04 million $2,106
Jan 11, 2023 $0.914
-16.51%
$8.13 million $10,694
Jan 10, 2023 $1.09
-23.41%
$9.73 million $14,302
Jan 9, 2023 $1.43
+2.03%
$12.69 million $2,447
Jan 8, 2023 $1.4
-6.76%
$12.44 million $2,332
Jan 7, 2023 $1.5
-1.84%
$13.34 million $2,102
Jan 6, 2023 $1.53
-4.06%
$13.59 million $433,809
Jan 5, 2023 $1.59
-2.71%
$14.18 million $589,055
Jan 4, 2023 $1.64
+4.91%
$14.57 million $598,023
Jan 3, 2023 $1.56
+1.20%
$13.89 million $503,002
Jan 2, 2023 $1.53
+12.45%
$13.59 million $595,158
Jan 1, 2023 $1.37
+1.68%
$12.17 million $589,083
Dec 31, 2022 $1.35
-3.98%
$11.97 million $586,199
Dec 30, 2022 $1.4
-11.02%
$12.45 million $584,850
Dec 29, 2022 $1.57
+21.60%
$13.98 million $562,003
Dec 28, 2022 $1.29
-19.11%
$11.5 million $558,385
Dec 27, 2022 $1.6
-2.73%
$14.24 million $594,636
Dec 26, 2022 $1.64
-3.45%
$14.61 million $577,052
Dec 25, 2022 $1.7
-3.10%
$15.11 million $593,490
Dec 24, 2022 $1.75
+7.31%
$15.6 million $565,098
Dec 23, 2022 $1.64
+7.30%
$14.59 million $589,545
Dec 22, 2022 $1.54
-2.78%
$13.66 million $473,526
Dec 21, 2022 $1.58
-4.48%
$14.09 million $540,824
Dec 20, 2022 $1.66
-10.15%
$14.76 million $567,923
Dec 19, 2022 $1.85
-14.46%
$16.4 million $589,689
Dec 18, 2022 $2.14
+4.42%
$19 million $600,859
Dec 17, 2022 $2.05
+5.66%
$18.2 million $589,616
Dec 16, 2022 $1.94
-2.73%
$17.28 million $593,922
Dec 15, 2022 $2
-4.24%
$17.74 million $546,364
Dec 14, 2022 $2.07
+24.57%
$18.37 million $550,236
Dec 13, 2022 $1.51
+14.82%
$13.44 million $550,257
Dec 12, 2022 $1.29
+49.41%
$11.49 million $448,808
Dec 11, 2022 $0.865
+0.20%
$7.69 million $246,369
Dec 10, 2022 $0.869
-3.29%
$7.73 million $247,278
Dec 9, 2022 $0.899
-0.95%
$7.99 million $245,004
Dec 8, 2022 $0.906
-3.80%
$8.06 million $244,670
Dec 7, 2022 $0.936
+5.70%
$8.32 million $246,895
Dec 6, 2022 $0.885
+2.27%
$7.87 million $246,664
Dec 5, 2022 $0.868
+1.57%
$7.71 million $250,336
Dec 4, 2022 $0.854
-1.01%
$7.59 million $249,611
Dec 3, 2022 $0.863
+4.93%
$7.67 million $249,089
Dec 2, 2022 $0.821
+1.98%
$7.3 million $244,880
Dec 1, 2022 $0.806
-3.86%
$7.16 million $227,639
Nov 30, 2022 $0.83
+2.71%
$7.38 million $301,672