Coinranking
Metars Genesis Historical Data
MRS
Page 28
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 4, 4 AM | $0.515 | +0.55% | ||
| Aug 4, 3 AM | $0.513 | -0.04% | ||
| Aug 4, 2 AM | $0.513 | -0.18% | ||
| Aug 4, 1 AM | $0.514 | +0.69% | ||
| Aug 4, 12 AM | $0.51 | -0.33% | ||
| Aug 3, 11 PM | $0.512 | -0.01% | ||
| Aug 3, 10 PM | $0.512 | -0.06% | ||
| Aug 3, 9 PM | $0.512 | -0.15% | ||
| Aug 3, 8 PM | $0.514 | -0.17% | ||
| Aug 3, 7 PM | $0.514 | -0.03% | ||
| Aug 3, 6 PM | $0.514 | -0.11% | ||
| Aug 3, 5 PM | $0.515 | +0.27% | ||
| Aug 3, 4 PM | $0.514 | -0.22% | ||
| Aug 3, 3 PM | $0.514 | -0.25% | ||
| Aug 3, 2 PM | $0.515 | +1.09% | ||
| Aug 3, 1 PM | $0.511 | +0.82% | ||
| Aug 3, 12 PM | $0.507 | +0.16% | ||
| Aug 3, 11 AM | $0.506 | -0.16% | ||
| Aug 3, 10 AM | $0.507 | -0.04% | ||
| Aug 3, 9 AM | $0.508 | +0.42% | ||
| Aug 3, 8 AM | $0.506 | -0.14% | ||
| Aug 3, 7 AM | $0.506 | +0.19% | ||
| Aug 3, 6 AM | $0.506 | -0.20% | ||
| Aug 3, 5 AM | $0.506 | -0.19% | ||
| Aug 3, 4 AM | $0.507 | -0.02% | ||
| Aug 3, 3 AM | $0.507 | -0.27% | ||
| Aug 3, 2 AM | $0.508 | +0.12% | ||
| Aug 3, 1 AM | $0.509 | -8.76% | ||
| Aug 3, 12 AM | $0.566 | -0.26% | ||
| Aug 2, 11 PM | $0.568 | +0.01% | ||
| Aug 2, 10 PM | $0.568 | -0.28% | ||
| Aug 2, 9 PM | $0.569 | +0.21% | ||
| Aug 2, 8 PM | $0.568 | +0.08% | ||
| Aug 2, 7 PM | $0.568 | +0.13% | ||
| Aug 2, 6 PM | $0.567 | +0.14% | ||
| Aug 2, 5 PM | $0.567 | +0.27% | ||
| Aug 2, 4 PM | $0.565 | +0.29% | ||
| Aug 2, 3 PM | $0.564 | +0.00% | ||
| Aug 2, 2 PM | $0.564 | +0.00% | ||
| Aug 2, 1 PM | $0.564 | +0.00% | ||
| Aug 2, 12 PM | $0.564 | -0.05% | ||
| Aug 2, 11 AM | $0.564 | -0.32% | ||
| Aug 2, 10 AM | $0.565 | +0.04% | ||
| Aug 2, 9 AM | $0.566 | +0.17% | ||
| Aug 2, 8 AM | $0.565 | -0.37% | ||
| Aug 2, 7 AM | $0.568 | -0.08% | ||
| Aug 2, 6 AM | $0.568 | +0.00% | ||
| Aug 2, 5 AM | $0.567 | -0.24% | ||
| Aug 2, 4 AM | $0.569 | +0.00% | ||
| Aug 2, 3 AM | $0.568 | -0.09% | ||