Metars Genesis Historical Data

MRS Page 28
Download
Date Close Price change Market cap Trading volume
Mar 12, 10 AM $ 0.632
+0.28%
$ 53.26 million $ 7,581
Mar 12, 9 AM $ 0.629
+0.11%
$ 52.98 million $ 7,414
Mar 12, 8 AM $ 0.629
+0.04%
$ 52.96 million $ 7,575
Mar 12, 7 AM $ 0.628
+0.30%
$ 52.94 million $ 7,662
Mar 12, 6 AM $ 0.626
+0.07%
$ 52.76 million $ 7,740
Mar 12, 5 AM $ 0.626
+0.13%
$ 52.72 million $ 7,724
Mar 12, 4 AM $ 0.625
-0.14%
$ 52.67 million $ 7,674
Mar 12, 3 AM $ 0.625
+0.13%
$ 52.68 million $ 8,097
Mar 12, 2 AM $ 0.625
-0.66%
$ 52.61 million $ 8,171
Mar 12, 1 AM $ 0.628
-0.51%
$ 52.94 million $ 8,250
Mar 12, 12 AM $ 0.633
+0.73%
$ 53.3 million $ 9,074
Mar 11, 11 PM $ 0.628
-2.10%
$ 52.91 million $ 10,029
Mar 11, 10 PM $ 0.642
+1.36%
$ 54.05 million $ 10,454
Mar 11, 9 PM $ 0.65
+4.53%
$ 54.71 million $ 10,112
Mar 11, 8 PM $ 0.621
+0.09%
$ 52.34 million $ 9,897
Mar 11, 7 PM $ 0.621
-2.25%
$ 52.29 million $ 11,684
Mar 11, 6 PM $ 0.635
-0.27%
$ 53.5 million $ 11,996
Mar 11, 5 PM $ 0.637
+0.23%
$ 53.66 million $ 12,267
Mar 11, 4 PM $ 0.637
+0.65%
$ 53.63 million $ 11,929
Mar 11, 3 PM $ 0.633
-0.59%
$ 53.28 million $ 11,981
Mar 11, 2 PM $ 0.636
+0.76%
$ 53.6 million $ 12,092
Mar 11, 1 PM $ 0.634
+1.66%
$ 53.43 million $ 12,085
Mar 11, 12 PM $ 0.624
+0.05%
$ 52.6 million $ 12,057
Mar 11, 11 AM $ 0.625
-0.31%
$ 52.67 million $ 11,951
Mar 11, 10 AM $ 0.627
+0.02%
$ 52.79 million $ 12,059
Mar 11, 9 AM $ 0.628
+0.17%
$ 52.91 million $ 12,122
Mar 11, 8 AM $ 0.628
-0.03%
$ 52.89 million $ 12,328
Mar 11, 7 AM $ 0.628
-0.24%
$ 52.91 million $ 13,235
Mar 11, 6 AM $ 0.63
+0.37%
$ 53.04 million $ 16,330
Mar 11, 5 AM $ 0.628
-0.69%
$ 52.9 million $ 16,421
Mar 11, 4 AM $ 0.632
+0.78%
$ 53.23 million $ 17,174
Mar 11, 3 AM $ 0.627
-0.45%
$ 52.78 million $ 16,741
Mar 11, 2 AM $ 0.628
-0.48%
$ 52.92 million $ 16,713
Mar 11, 1 AM $ 0.632
+0.10%
$ 53.21 million $ 16,447
Mar 11, 12 AM $ 0.632
+0.32%
$ 53.25 million $ 15,256
Mar 10, 11 PM $ 0.63
+0.17%
$ 53.08 million $ 14,272
Mar 10, 10 PM $ 0.629
-0.21%
$ 52.99 million $ 14,081
Mar 10, 9 PM $ 0.629
-0.64%
$ 53 million $ 14,079
Mar 10, 8 PM $ 0.635
+0.51%
$ 53.47 million $ 14,146
Mar 10, 7 PM $ 0.632
-0.02%
$ 53.22 million $ 12,942
Mar 10, 6 PM $ 0.632
-1.03%
$ 53.26 million $ 13,231
Mar 10, 5 PM $ 0.639
-0.56%
$ 53.81 million $ 13,248
Mar 10, 4 PM $ 0.643
+0.08%
$ 54.18 million $ 13,204
Mar 10, 3 PM $ 0.641
-0.51%
$ 53.97 million $ 13,125
Mar 10, 2 PM $ 0.641
+1.67%
$ 53.96 million $ 13,019
Mar 10, 1 PM $ 0.63
-0.80%
$ 53.07 million $ 12,894
Mar 10, 12 PM $ 0.623
-2.37%
$ 52.44 million $ 12,243
Mar 10, 11 AM $ 0.638
-0.11%
$ 53.71 million $ 12,134
Mar 10, 10 AM $ 0.638
-0.50%
$ 53.77 million $ 12,178
Mar 10, 9 AM $ 0.641
+4.79%
$ 53.98 million $ 12,188