Coinranking
Metars Genesis Historical Data
MRS
Page 29
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 2, 3 AM | $0.568 | -0.09% | ||
| Aug 2, 2 AM | $0.568 | +0.67% | ||
| Aug 2, 1 AM | $0.565 | +0.21% | ||
| Aug 2, 12 AM | $0.564 | +0.12% | ||
| Aug 1, 11 PM | $0.563 | -0.10% | ||
| Aug 1, 10 PM | $0.564 | +0.02% | ||
| Aug 1, 9 PM | $0.564 | +0.38% | ||
| Aug 1, 8 PM | $0.562 | +0.28% | ||
| Aug 1, 7 PM | $0.561 | -0.19% | ||
| Aug 1, 6 PM | $0.56 | -0.36% | ||
| Aug 1, 5 PM | $0.562 | -0.33% | ||
| Aug 1, 4 PM | $0.564 | -0.20% | ||
| Aug 1, 3 PM | $0.565 | -0.01% | ||
| Aug 1, 2 PM | $0.565 | +0.04% | ||
| Aug 1, 1 PM | $0.565 | -0.08% | ||
| Aug 1, 12 PM | $0.565 | -0.02% | ||
| Aug 1, 11 AM | $0.565 | -0.06% | ||
| Aug 1, 10 AM | $0.565 | -0.06% | ||
| Aug 1, 9 AM | $0.565 | -0.08% | ||
| Aug 1, 8 AM | $0.566 | +0.03% | ||
| Aug 1, 7 AM | $0.566 | -0.03% | ||
| Aug 1, 6 AM | $0.566 | -0.03% | ||
| Aug 1, 5 AM | $0.566 | +0.00% | ||
| Aug 1, 4 AM | $0.566 | +0.04% | ||
| Aug 1, 3 AM | $0.565 | -0.08% | ||
| Aug 1, 2 AM | $0.566 | +0.21% | ||
| Aug 1, 1 AM | $0.565 | -0.02% | ||
| Aug 1, 12 AM | $0.565 | -0.06% | ||
| Jul 31, 11 PM | $0.564 | -0.15% | ||
| Jul 31, 10 PM | $0.565 | +0.15% | ||
| Jul 31, 9 PM | $0.565 | +0.20% | ||
| Jul 31, 8 PM | $0.565 | -0.05% | ||
| Jul 31, 7 PM | $0.565 | -0.10% | ||
| Jul 31, 6 PM | $0.565 | -0.41% | ||
| Jul 31, 5 PM | $0.568 | +0.66% | ||
| Jul 31, 4 PM | $0.564 | +0.08% | ||
| Jul 31, 3 PM | $0.563 | +0.26% | ||
| Jul 31, 2 PM | $0.562 | -0.90% | ||
| Jul 31, 1 PM | $0.568 | -0.48% | ||
| Jul 31, 12 PM | $0.57 | -0.35% | ||
| Jul 31, 11 AM | $0.573 | +0.00% | ||
| Jul 31, 10 AM | $0.573 | +0.17% | ||
| Jul 31, 9 AM | $0.572 | +0.19% | ||
| Jul 31, 8 AM | $0.571 | -0.50% | ||
| Jul 31, 7 AM | $0.573 | -0.42% | ||
| Jul 31, 6 AM | $0.576 | +0.09% | ||
| Jul 31, 5 AM | $0.575 | -0.08% | ||
| Jul 31, 4 AM | $0.575 | -0.16% | ||
| Jul 31, 3 AM | $0.576 | +0.16% | ||
| Jul 31, 2 AM | $0.575 | -0.45% | ||