Metars Genesis Historical Data

MRS Page 29
Download
Date Close Price change Market cap Trading volume
Mar 10, 9 AM $ 0.641
+4.79%
$ 53.98 million $ 12,188
Mar 10, 8 AM $ 0.639
+1.13%
$ 53.82 million $ 12,031
Mar 10, 7 AM $ 0.617
-2.09%
$ 52.01 million $ 11,065
Mar 10, 6 AM $ 0.632
+0.23%
$ 53.22 million $ 8,002
Mar 10, 5 AM $ 0.63
-0.15%
$ 53.1 million $ 8,103
Mar 10, 4 AM $ 0.63
+0.57%
$ 53.08 million $ 7,889
Mar 10, 3 AM $ 0.626
-1.07%
$ 52.76 million $ 7,707
Mar 10, 2 AM $ 0.635
+1.61%
$ 53.47 million $ 8,027
Mar 10, 1 AM $ 0.624
-0.03%
$ 52.54 million $ 8,012
Mar 10, 12 AM $ 0.623
+1.08%
$ 52.51 million $ 8,005
Mar 9, 11 PM $ 0.618
-0.31%
$ 52.08 million $ 7,974
Mar 9, 10 PM $ 0.619
-0.52%
$ 52.18 million $ 8,344
Mar 9, 9 PM $ 0.623
+0.05%
$ 52.48 million $ 8,452
Mar 9, 8 PM $ 0.621
-0.10%
$ 52.34 million $ 9,247
Mar 9, 7 PM $ 0.621
+0.65%
$ 52.29 million $ 8,950
Mar 9, 6 PM $ 0.618
+0.01%
$ 52.05 million $ 8,579
Mar 9, 5 PM $ 0.618
-0.57%
$ 52.05 million $ 8,567
Mar 9, 4 PM $ 0.623
+0.32%
$ 52.51 million $ 8,569
Mar 9, 3 PM $ 0.621
+0.37%
$ 52.29 million $ 8,594
Mar 9, 2 PM $ 0.618
+0.16%
$ 52.1 million $ 8,622
Mar 9, 1 PM $ 0.617
+0.67%
$ 52.01 million $ 9,285
Mar 9, 12 PM $ 0.613
+0.97%
$ 51.67 million $ 11,288
Mar 9, 11 AM $ 0.61
-0.08%
$ 51.34 million $ 11,888
Mar 9, 10 AM $ 0.61
-0.30%
$ 51.41 million $ 12,446
Mar 9, 9 AM $ 0.614
+0.54%
$ 51.68 million $ 12,494
Mar 9, 8 AM $ 0.61
+0.22%
$ 51.41 million $ 13,314
Mar 9, 7 AM $ 0.608
+0.09%
$ 51.21 million $ 14,657
Mar 9, 6 AM $ 0.608
-0.44%
$ 51.18 million $ 15,313
Mar 9, 5 AM $ 0.611
+0.96%
$ 51.5 million $ 15,313
Mar 9, 4 AM $ 0.608
+0.56%
$ 51.19 million $ 16,408
Mar 9, 3 AM $ 0.604
+0.80%
$ 50.9 million $ 16,990
Mar 9, 2 AM $ 0.599
+0.33%
$ 50.5 million $ 16,859
Mar 9, 1 AM $ 0.6
+0.12%
$ 50.5 million $ 16,938
Mar 9, 12 AM $ 0.599
+0.67%
$ 50.46 million $ 17,043
Mar 8, 11 PM $ 0.596
+0.01%
$ 50.22 million $ 18,447
Mar 8, 10 PM $ 0.596
-1.38%
$ 50.22 million $ 19,866
Mar 8, 9 PM $ 0.604
-0.48%
$ 50.91 million $ 19,784
Mar 8, 8 PM $ 0.607
+0.02%
$ 51.14 million $ 20,280
Mar 8, 7 PM $ 0.607
+0.64%
$ 51.13 million $ 23,604
Mar 8, 6 PM $ 0.603
-0.27%
$ 50.81 million $ 30,091
Mar 8, 5 PM $ 0.606
+0.40%
$ 51.02 million $ 30,088
Mar 8, 4 PM $ 0.603
-0.55%
$ 50.77 million $ 30,090
Mar 8, 3 PM $ 0.606
-0.22%
$ 51.05 million $ 30,055
Mar 8, 2 PM $ 0.607
+1.71%
$ 51.16 million $ 30,002
Mar 8, 1 PM $ 0.607
+0.08%
$ 51.15 million $ 29,375
Mar 8, 12 PM $ 0.608
-0.96%
$ 51.22 million $ 27,386
Mar 8, 11 AM $ 0.61
-0.53%
$ 51.36 million $ 26,594
Mar 8, 10 AM $ 0.612
+0.14%
$ 51.58 million $ 25,992
Mar 8, 9 AM $ 0.612
+0.49%
$ 51.51 million $ 25,946
Mar 8, 8 AM $ 0.608
+0.27%
$ 51.22 million $ 25,095