Metars Genesis Historical Data

MRS Page 3
Download
Date Close Price change Market cap Trading volume
Jun 17, 12 PM $ 0.59
+0.37%
$ -- $ 4,862
Jun 17, 11 AM $ 0.588
+0.15%
$ -- $ 4,812
Jun 17, 10 AM $ 0.587
+0.04%
$ -- $ 4,846
Jun 17, 9 AM $ 0.587
-0.02%
$ -- $ 4,837
Jun 17, 8 AM $ 0.587
-0.70%
$ -- $ 4,807
Jun 17, 7 AM $ 0.592
-0.25%
$ -- $ 4,840
Jun 17, 6 AM $ 0.593
-0.15%
$ -- $ 4,842
Jun 17, 5 AM $ 0.594
-0.12%
$ -- $ 4,854
Jun 17, 4 AM $ 0.594
+0.15%
$ -- $ 4,864
Jun 17, 3 AM $ 0.594
-0.12%
$ -- $ 4,859
Jun 17, 2 AM $ 0.594
+0.18%
$ -- $ 4,756
Jun 17, 1 AM $ 0.593
+0.00%
$ -- $ 4,771
Jun 17, 12 AM $ 0.593
-0.01%
$ -- $ 4,776
Jun 16, 11 PM $ 0.593
+0.16%
$ -- $ 4,781
Jun 16, 10 PM $ 0.592
-0.19%
$ -- $ 4,795
Jun 16, 9 PM $ 0.593
-0.04%
$ -- $ 4,802
Jun 16, 8 PM $ 0.594
+0.33%
$ -- $ 4,794
Jun 16, 7 PM $ 0.592
-0.13%
$ -- $ 4,783
Jun 16, 6 PM $ 0.595
-0.05%
$ -- $ 4,805
Jun 16, 5 PM $ 0.594
+0.30%
$ -- $ 4,805
Jun 16, 4 PM $ 0.594
-0.20%
$ -- $ 4,792
Jun 16, 3 PM $ 0.595
+0.43%
$ -- $ 4,824
Jun 16, 2 PM $ 0.592
-0.64%
$ -- $ 4,853
Jun 16, 1 PM $ 0.596
-0.41%
$ -- $ 4,834
Jun 16, 12 PM $ 0.599
+0.02%
$ -- $ 4,968
Jun 16, 11 AM $ 0.599
-0.25%
$ -- $ 4,991
Jun 16, 10 AM $ 0.601
+0.07%
$ -- $ 4,968
Jun 16, 9 AM $ 0.6
-0.50%
$ -- $ 4,970
Jun 16, 8 AM $ 0.602
+0.70%
$ -- $ 4,984
Jun 16, 7 AM $ 0.598
-0.26%
$ -- $ 4,954
Jun 16, 6 AM $ 0.599
+0.70%
$ -- $ 4,967
Jun 16, 5 AM $ 0.595
+0.30%
$ -- $ 4,980
Jun 16, 4 AM $ 0.594
-0.47%
$ -- $ 5,071
Jun 16, 3 AM $ 0.596
+0.45%
$ -- $ 5,091
Jun 16, 2 AM $ 0.595
-0.60%
$ -- $ 5,320
Jun 16, 1 AM $ 0.598
-0.06%
$ -- $ 5,326
Jun 16, 12 AM $ 0.6
+0.25%
$ -- $ 5,345
Jun 15, 11 PM $ 0.598
+0.08%
$ -- $ 5,374
Jun 15, 10 PM $ 0.598
-0.22%
$ -- $ 5,363
Jun 15, 9 PM $ 0.6
-0.41%
$ -- $ 5,359
Jun 15, 8 PM $ 0.602
-0.15%
$ -- $ 5,380
Jun 15, 7 PM $ 0.602
-0.30%
$ -- $ 5,360
Jun 15, 6 PM $ 0.604
-0.10%
$ -- $ 5,340
Jun 15, 5 PM $ 0.605
-0.27%
$ -- $ 5,337
Jun 15, 4 PM $ 0.607
+0.03%
$ -- $ 5,323
Jun 15, 3 PM $ 0.607
+0.69%
$ -- $ 5,282
Jun 15, 2 PM $ 0.603
+0.20%
$ -- $ 5,275
Jun 15, 1 PM $ 0.603
-0.01%
$ -- $ 5,232
Jun 15, 12 PM $ 0.602
+0.40%
$ -- $ 5,068
Jun 15, 11 AM $ 0.599
+0.46%
$ -- $ 5,290