Coinranking
Metars Genesis Historical Data
MRS
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 24, 10 AM | $0.525 | +0.00% | ||
| Sep 24, 9 AM | $0.525 | -0.57% | ||
| Sep 24, 8 AM | $0.528 | -0.41% | ||
| Sep 24, 7 AM | $0.53 | +0.40% | ||
| Sep 24, 6 AM | $0.528 | -0.03% | ||
| Sep 24, 5 AM | $0.528 | +1.17% | ||
| Sep 24, 4 AM | $0.522 | -0.94% | ||
| Sep 24, 3 AM | $0.527 | -0.27% | ||
| Sep 24, 2 AM | $0.529 | -0.05% | ||
| Sep 24, 1 AM | $0.529 | -0.34% | ||
| Sep 24, 12 AM | $0.53 | -0.23% | ||
| Sep 23, 11 PM | $0.531 | -0.03% | ||
| Sep 23, 10 PM | $0.532 | +0.37% | ||
| Sep 23, 9 PM | $0.53 | +0.00% | ||
| Sep 23, 8 PM | $0.53 | +0.16% | ||
| Sep 23, 7 PM | $0.529 | +0.08% | ||
| Sep 23, 6 PM | $0.529 | +0.17% | ||
| Sep 23, 5 PM | $0.528 | +0.23% | ||
| Sep 23, 4 PM | $0.526 | -0.37% | ||
| Sep 23, 3 PM | $0.529 | -0.49% | ||
| Sep 23, 2 PM | $0.53 | -1.44% | ||
| Sep 23, 1 PM | $0.544 | +1.41% | ||
| Sep 23, 12 PM | $0.536 | -0.43% | ||
| Sep 23, 11 AM | $0.538 | -0.29% | ||
| Sep 23, 10 AM | $0.539 | -0.47% | ||
| Sep 23, 9 AM | $0.541 | +0.05% | ||
| Sep 23, 8 AM | $0.541 | -0.29% | ||
| Sep 23, 7 AM | $0.542 | -0.84% | ||
| Sep 23, 6 AM | $0.547 | +0.02% | ||
| Sep 23, 5 AM | $0.547 | -0.25% | ||
| Sep 23, 4 AM | $0.548 | +0.19% | ||
| Sep 23, 3 AM | $0.548 | +0.51% | ||
| Sep 23, 2 AM | $0.545 | +0.15% | ||
| Sep 23, 1 AM | $0.544 | -0.29% | ||
| Sep 23, 12 AM | $0.546 | +0.39% | ||
| Sep 22, 11 PM | $0.543 | +0.02% | ||
| Sep 22, 10 PM | $0.543 | -0.17% | ||
| Sep 22, 9 PM | $0.544 | +0.13% | ||
| Sep 22, 8 PM | $0.543 | -0.03% | ||
| Sep 22, 7 PM | $0.545 | +0.03% | ||
| Sep 22, 6 PM | $0.545 | -0.12% | ||
| Sep 22, 5 PM | $0.545 | -0.15% | ||
| Sep 22, 4 PM | $0.546 | +0.09% | ||
| Sep 22, 3 PM | $0.546 | +0.44% | ||
| Sep 22, 2 PM | $0.543 | +0.01% | ||
| Sep 22, 1 PM | $0.543 | +0.25% | ||
| Sep 22, 12 PM | $0.542 | +0.13% | ||
| Sep 22, 11 AM | $0.54 | -0.01% | ||
| Sep 22, 10 AM | $0.54 | -0.39% | ||
| Sep 22, 9 AM | $0.542 | -0.05% | ||