Metars Genesis Historical Data

MRS Page 3
Download
Date Close Price change Market cap Trading volume
6:12 AM $ 0.579
+0.00%
$ 0 $ 12,358
6:07 AM $ 0.579
+0.00%
$ 0 $ 10,667
6:02 AM $ 0.58
+0.00%
$ 0 $ 10,654
5:57 AM $ 0.579
+0.00%
$ 0 $ 10,655
5:52 AM $ 0.58
+0.00%
$ 0 $ 10,656
5:47 AM $ 0.58
+0.00%
$ 0 $ 10,657
5:42 AM $ 0.58
+0.00%
$ 0 $ 10,657
5:37 AM $ 0.58
+0.00%
$ 0 $ 10,632
5:32 AM $ 0.58
+0.00%
$ 0 $ 10,630
5:27 AM $ 0.58
+0.00%
$ 0 $ 10,632
5:22 AM $ 0.58
+0.00%
$ 0 $ 10,636
5:17 AM $ 0.581
+0.00%
$ 0 $ 10,634
5:12 AM $ 0.589
+0.00%
$ 0 $ 10,634
5:07 AM $ 0.581
+0.00%
$ 0 $ 10,608
5:02 AM $ 0.581
+0.00%
$ 0 $ 10,572
4:57 AM $ 0.581
+0.00%
$ 0 $ 10,571
4:52 AM $ 0.581
+0.00%
$ 0 $ 10,568
4:47 AM $ 0.581
+0.00%
$ 0 $ 10,570
4:42 AM $ 0.581
+0.00%
$ 0 $ 10,571
4:37 AM $ 0.581
+0.00%
$ 0 $ 10,573
4:32 AM $ 0.581
+0.00%
$ 0 $ 10,570
4:27 AM $ 0.581
+0.00%
$ 0 $ 10,571
4:22 AM $ 0.581
+0.00%
$ 0 $ 10,566
4:17 AM $ 0.581
+0.00%
$ 0 $ 10,570
4:12 AM $ 0.581
+0.00%
$ 0 $ 10,570
4:07 AM $ 0.581
+0.00%
$ 0 $ 10,564
4:02 AM $ 0.581
+0.00%
$ 0 $ 10,567
3:57 AM $ 0.581
+0.00%
$ 0 $ 10,568
3:52 AM $ 0.581
+0.00%
$ 0 $ 10,568
3:47 AM $ 0.581
+0.00%
$ 0 $ 10,567
3:42 AM $ 0.581
+0.00%
$ 0 $ 10,567
3:37 AM $ 0.581
+0.00%
$ 0 $ 10,564
3:32 AM $ 0.581
+0.00%
$ 0 $ 10,562
3:27 AM $ 0.581
+0.00%
$ 0 $ 10,562
3:22 AM $ 0.58
+0.00%
$ 0 $ 10,558
3:17 AM $ 0.58
+0.00%
$ 0 $ 10,557
3:12 AM $ 0.58
+0.00%
$ 0 $ 10,566
3:07 AM $ 0.58
+0.00%
$ 0 $ 10,568
3:02 AM $ 0.58
+0.00%
$ 0 $ 10,563
2:57 AM $ 0.58
+0.00%
$ 0 $ 10,565
2:52 AM $ 0.58
+0.00%
$ 0 $ 10,560
2:47 AM $ 0.58
+0.00%
$ 0 $ 10,556
2:42 AM $ 0.58
+0.00%
$ 0 $ 10,558
2:37 AM $ 0.58
+0.00%
$ 0 $ 10,558
2:32 AM $ 0.58
+0.00%
$ 0 $ 10,559
2:27 AM $ 0.58
+0.00%
$ 0 $ 10,561
2:22 AM $ 0.58
+0.00%
$ 0 $ 10,558
2:17 AM $ 0.58
+0.00%
$ 0 $ 10,558
2:12 AM $ 0.58
+0.00%
$ 0 $ 10,561
2:07 AM $ 0.58
+0.00%
$ 0 $ 10,564