Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Metars Genesis Historical Data

MRS Page 3
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

7:20 AM $0.523
+0.00%
$-- $7,186
7:15 AM $0.523
+0.00%
$-- $7,177
7:10 AM $0.523
+0.00%
$-- $7,178
7:05 AM $0.523
+0.00%
$-- $7,176
7:00 AM $0.523
+0.00%
$-- $7,174
6:55 AM $0.523
+0.00%
$-- $7,170
6:50 AM $0.523
+0.00%
$-- $7,167
6:45 AM $0.522
+0.00%
$-- $7,160
6:40 AM $0.522
+0.00%
$-- $7,168
6:35 AM $0.522
+0.00%
$-- $7,170
6:30 AM $0.523
+0.00%
$-- $7,183
6:25 AM $0.523
+0.00%
$-- $7,238
6:20 AM $0.523
+0.00%
$-- $7,224
6:15 AM $0.523
+0.00%
$-- $7,213
6:10 AM $0.523
+0.00%
$-- $7,214
6:05 AM $0.523
+0.00%
$-- $7,202
6:00 AM $0.523
+0.00%
$-- $7,188
5:55 AM $0.523
+0.00%
$-- $7,184
5:50 AM $0.522
+0.00%
$-- $7,186
5:45 AM $0.522
+0.00%
$-- $7,178
5:40 AM $0.522
+0.00%
$-- $7,128
5:35 AM $0.522
+0.00%
$-- $7,119
5:30 AM $0.523
+0.00%
$-- $7,115
5:25 AM $0.523
+0.00%
$-- $7,106
5:20 AM $0.524
+0.00%
$-- $7,102
5:15 AM $0.524
+0.00%
$-- $7,091
5:10 AM $0.524
+0.00%
$-- $7,088
5:05 AM $0.524
+0.00%
$-- $7,089
5:00 AM $0.525
+0.00%
$-- $7,093
4:55 AM $0.525
+0.00%
$-- $7,096
4:50 AM $0.524
+0.00%
$-- $6,968
4:45 AM $0.524
+0.00%
$-- $6,987
4:40 AM $0.524
+0.00%
$-- $7,001
4:35 AM $0.524
+0.00%
$-- $7,014
4:30 AM $0.524
+0.00%
$-- $7,030
4:25 AM $0.524
+0.00%
$-- $7,046
4:20 AM $0.524
+0.00%
$-- $7,041
4:15 AM $0.524
+0.00%
$-- $7,041
4:10 AM $0.524
+0.00%
$-- $7,036
4:05 AM $0.524
+0.00%
$-- $7,037
4:00 AM $0.524
+0.00%
$-- $7,028
3:55 AM $0.524
+0.00%
$-- $7,023
3:50 AM $0.524
+0.00%
$-- $7,017
3:45 AM $0.524
+0.00%
$-- $7,012
3:40 AM $0.525
+0.00%
$-- $7,004
3:35 AM $0.525
+0.00%
$-- $7,024
3:30 AM $0.525
+0.00%
$-- $7,021
3:25 AM $0.525
+0.00%
$-- $7,009
3:20 AM $0.525
+0.00%
$-- $7,002
3:15 AM $0.525
+0.00%
$-- $7,003