Coinranking
Metars Genesis Historical Data
MRS
Page 3
| Date | | | ||
|---|---|---|---|---|
| May 27 | $ 1.69 | -1.07% | ||
| May 20 | $ 1.73 | +4.51% | ||
| May 13 | $ 1.67 | +8.76% | ||
| May 6 | $ 1.52 | -5.38% | ||
| Apr 29 | $ 1.6 | +1.54% | ||
| Apr 22 | $ 1.59 | -2.28% | ||
| Apr 15 | $ 1.62 | -1.20% | ||
| Apr 8 | $ 1.6 | -7.99% | ||
| Apr 1 | $ 1.72 | -3.36% | ||
| Mar 25 | $ 1.74 | +3.54% | ||
| Mar 18 | $ 1.6 | -6.20% | ||
| Mar 11 | $ 1.63 | -48.95% | ||
| Mar 4 | $ 2.05 | +8.29% | ||
| Feb 26 | $ 1.89 | +22.08% | ||
| Feb 19 | $ 1.55 | -0.76% | ||
| Feb 12 | $ 1.56 | +7.98% | ||
| Feb 5 | $ 1.43 | +12.16% | ||
| Jan 29 | $ 1.28 | +0.68% | ||
| Jan 22 | $ 1.26 | +1.30% | ||
| Jan 15 | $ 1.25 | +0.02% | ||
| Jan 8 | $ 1.28 | -2.98% | ||
| Jan 1 | $ 1.31 | +2.05% | ||
| Dec 25 | $ 1.26 | -2.29% | ||
| Dec 18 | $ 1.31 | +5.87% | ||
| Dec 11 | $ 1.26 | -3.69% | ||
| Dec 4 | $ 1.32 | +9.85% | ||
| Nov 27 | $ 1.2 | +6.96% | ||
| Nov 20 | $ 1.12 | +3.91% | ||
| Nov 13 | $ 1.06 | +0.63% | ||
| Nov 6 | $ 1.03 | -2.74% | ||
| Oct 30 | $ 1.06 | +2.09% | ||
| Oct 23 | $ 1.04 | +15.48% | ||
| Oct 16 | $ 0.898 | +9.97% | ||
| Oct 9 | $ 0.807 | -2.69% | ||
| Oct 2 | $ 0.829 | -1.91% | ||
| Sep 25 | $ 0.845 | +6.69% | ||
| Sep 18 | $ 0.802 | +0.34% | ||
| Sep 11 | $ 0.8 | +3.82% | ||
| Sep 4 | $ 0.775 | -43.55% | ||
| Aug 28 | $ 1.37 | -0.72% | ||
| Aug 21 | $ 1.39 | -0.48% | ||
| Aug 14 | $ 1.39 | -10.09% | ||
| Aug 7 | $ 1.56 | +1.65% | ||
| Jul 31 | $ 1.53 | -1.09% | ||
| Jul 24 | $ 1.55 | -2.29% | ||
| Jul 17 | $ 1.59 | -1.12% | ||
| Jul 10 | $ 1.6 | +0.66% | ||
| Jul 3 | $ 1.59 | -1.51% | ||
| Jun 26 | $ 1.62 | +0.52% | ||
| Jun 19 | $ 1.61 | +15.66% | ||