Coinranking
Metars Genesis Historical Data
MRS
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 21 | $1.54 | -2.62% | ||
| Oct 14 | $1.58 | +9.57% | ||
| Oct 7 | $1.45 | +0.59% | ||
| Sep 30 | $1.43 | +6.70% | ||
| Sep 23 | $1.51 | +3.67% | ||
| Sep 16 | $1.46 | +7.12% | ||
| Sep 9 | $1.38 | +9.38% | ||
| Sep 2 | $1.25 | -5.53% | ||
| Aug 26 | $1.32 | -10.84% | ||
| Aug 19 | $1.47 | +9.71% | ||
| Aug 12 | $1.37 | +1.20% | ||
| Aug 5 | $1.4 | +4.89% | ||
| Jul 29 | $1.34 | -14.93% | ||
| Jul 22 | $1.56 | -0.40% | ||
| Jul 15 | $1.68 | +10.32% | ||
| Jul 8 | $1.48 | +6.00% | ||
| Jul 1 | $1.46 | -7.16% | ||
| Jun 24 | $1.52 | -3.60% | ||
| Jun 17 | $1.61 | -3.61% | ||
| Jun 10 | $1.66 | -4.87% | ||
| Jun 3 | $1.73 | +2.28% | ||
| May 27 | $1.69 | -1.07% | ||
| May 20 | $1.73 | +4.51% | ||
| May 13 | $1.67 | +8.76% | ||
| May 6 | $1.52 | -5.38% | ||
| Apr 29 | $1.6 | +1.54% | ||
| Apr 22 | $1.59 | -2.28% | ||
| Apr 15 | $1.62 | -1.20% | ||
| Apr 8 | $1.6 | -7.99% | ||
| Apr 1 | $1.72 | -3.36% | ||
| Mar 25 | $1.74 | +3.54% | ||
| Mar 18 | $1.6 | -6.20% | ||
| Mar 11 | $1.63 | -48.95% | ||
| Mar 4 | $2.05 | +8.29% | ||
| Feb 26 | $1.89 | +22.08% | ||
| Feb 19 | $1.55 | -0.76% | ||
| Feb 12 | $1.56 | +7.98% | ||
| Feb 5 | $1.43 | +12.16% | ||
| Jan 29 | $1.28 | +0.68% | ||
| Jan 22 | $1.26 | +1.30% | ||
| Jan 15 | $1.25 | +0.02% | ||
| Jan 8 | $1.28 | -2.98% | ||
| Jan 1 | $1.31 | +2.05% | ||
| Dec 25 | $1.26 | -2.29% | ||
| Dec 18 | $1.31 | +5.87% | ||
| Dec 11 | $1.26 | -3.69% | ||
| Dec 4 | $1.32 | +9.85% | ||
| Nov 27 | $1.2 | +6.96% | ||
| Nov 20 | $1.12 | +3.91% | ||
| Nov 13 | $1.06 | +0.63% | ||