Metars Genesis Historical Data

MRS Page 30
Download
Date Close Price change Market cap Trading volume
Mar 8, 8 AM $ 0.608
+0.27%
$ 51.22 million $ 25,095
Mar 8, 7 AM $ 0.606
+0.20%
$ 51.08 million $ 23,779
Mar 8, 6 AM $ 0.605
-1.52%
$ 50.93 million $ 23,062
Mar 8, 5 AM $ 0.607
+1.69%
$ 51.12 million $ 22,951
Mar 8, 4 AM $ 0.603
-0.27%
$ 50.81 million $ 21,410
Mar 8, 3 AM $ 0.604
+0.01%
$ 50.9 million $ 20,824
Mar 8, 2 AM $ 0.604
-0.61%
$ 50.86 million $ 20,642
Mar 8, 1 AM $ 0.608
+0.11%
$ 51.17 million $ 20,538
Mar 8, 12 AM $ 0.607
-0.08%
$ 51.11 million $ 20,503
Mar 7, 11 PM $ 0.607
+0.00%
$ 51.14 million $ 19,101
Mar 7, 10 PM $ 0.608
-0.22%
$ 51.17 million $ 17,317
Mar 7, 9 PM $ 0.607
-0.25%
$ 51.12 million $ 17,298
Mar 7, 8 PM $ 0.608
-3.09%
$ 51.24 million $ 15,931
Mar 7, 7 PM $ 0.635
+3.99%
$ 53.46 million $ 12,556
Mar 7, 6 PM $ 0.61
-0.28%
$ 51.38 million $ 6,065
Mar 7, 5 PM $ 0.612
-0.03%
$ 51.52 million $ 6,056
Mar 7, 4 PM $ 0.612
-0.14%
$ 51.52 million $ 6,053
Mar 7, 3 PM $ 0.612
-0.25%
$ 51.59 million $ 6,073
Mar 7, 2 PM $ 0.614
+0.03%
$ 51.68 million $ 6,073
Mar 7, 1 PM $ 0.613
+0.00%
$ 51.67 million $ 6,693
Mar 7, 12 PM $ 0.613
-0.10%
$ 51.67 million $ 6,675
Mar 7, 11 AM $ 0.614
+0.10%
$ 51.72 million $ 6,671
Mar 7, 10 AM $ 0.613
-0.13%
$ 51.67 million $ 6,670
Mar 7, 9 AM $ 0.614
+0.25%
$ 51.69 million $ 6,855
Mar 7, 8 AM $ 0.612
+0.01%
$ 51.56 million $ 7,134
Mar 7, 7 AM $ 0.611
-0.04%
$ 51.47 million $ 7,153
Mar 7, 6 AM $ 0.612
-0.43%
$ 51.56 million $ 7,274
Mar 7, 5 AM $ 0.615
-0.08%
$ 51.78 million $ 7,348
Mar 7, 4 AM $ 0.615
+0.01%
$ 51.83 million $ 7,525
Mar 7, 3 AM $ 0.616
+0.04%
$ 51.86 million $ 7,525
Mar 7, 2 AM $ 0.615
-0.17%
$ 51.79 million $ 7,530
Mar 7, 1 AM $ 0.616
+0.00%
$ 51.88 million $ 7,525
Mar 7, 12 AM $ 0.616
+0.06%
$ 51.88 million $ 7,537
Mar 6, 11 PM $ 0.616
-0.31%
$ 51.86 million $ 7,538
Mar 6, 10 PM $ 0.618
+0.23%
$ 52.02 million $ 7,666
Mar 6, 9 PM $ 0.616
+0.22%
$ 51.93 million $ 7,663
Mar 6, 8 PM $ 0.614
-4.45%
$ 51.75 million $ 7,671
Mar 6, 7 PM $ 0.614
-0.16%
$ 51.73 million $ 7,655
Mar 6, 6 PM $ 0.616
+0.48%
$ 51.89 million $ 8,027
Mar 6, 5 PM $ 0.612
-0.80%
$ 51.57 million $ 8,034
Mar 6, 4 PM $ 0.618
+0.07%
$ 52.07 million $ 8,038
Mar 6, 3 PM $ 0.617
+0.36%
$ 52.01 million $ 8,064
Mar 6, 2 PM $ 0.616
-1.47%
$ 51.85 million $ 8,058
Mar 6, 1 PM $ 0.629
-0.33%
$ 52.99 million $ 7,408
Mar 6, 12 PM $ 0.63
-0.32%
$ 53.05 million $ 7,449
Mar 6, 11 AM $ 0.632
-0.48%
$ 53.25 million $ 7,458
Mar 6, 10 AM $ 0.635
+0.03%
$ 53.5 million $ 7,516
Mar 6, 9 AM $ 0.635
-0.39%
$ 53.49 million $ 7,325
Mar 6, 8 AM $ 0.638
-0.49%
$ 53.73 million $ 7,056
Mar 6, 7 AM $ 0.641
+0.83%
$ 54.03 million $ 7,054