Coinranking
Metars Genesis Historical Data
MRS
Page 30
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 31, 2 AM | $0.575 | -0.45% | ||
| Jul 31, 1 AM | $0.578 | -0.45% | ||
| Jul 31, 12 AM | $0.58 | -0.01% | ||
| Jul 30, 11 PM | $0.58 | -0.18% | ||
| Jul 30, 10 PM | $0.581 | +0.16% | ||
| Jul 30, 9 PM | $0.58 | -0.11% | ||
| Jul 30, 8 PM | $0.58 | -0.08% | ||
| Jul 30, 7 PM | $0.58 | +0.12% | ||
| Jul 30, 6 PM | $0.579 | -0.20% | ||
| Jul 30, 5 PM | $0.581 | +0.09% | ||
| Jul 30, 4 PM | $0.58 | +0.07% | ||
| Jul 30, 3 PM | $0.58 | +0.22% | ||
| Jul 30, 2 PM | $0.578 | -0.46% | ||
| Jul 30, 1 PM | $0.581 | +0.23% | ||
| Jul 30, 12 PM | $0.58 | +0.16% | ||
| Jul 30, 11 AM | $0.579 | +0.34% | ||
| Jul 30, 10 AM | $0.577 | +0.02% | ||
| Jul 30, 9 AM | $0.577 | +0.34% | ||
| Jul 30, 8 AM | $0.575 | +0.31% | ||
| Jul 30, 7 AM | $0.573 | -0.05% | ||
| Jul 30, 6 AM | $0.573 | -0.03% | ||
| Jul 30, 5 AM | $0.573 | -0.01% | ||
| Jul 30, 4 AM | $0.574 | -0.21% | ||
| Jul 30, 3 AM | $0.575 | -0.11% | ||
| Jul 30, 2 AM | $0.575 | +0.06% | ||
| Jul 30, 1 AM | $0.572 | +0.18% | ||
| Jul 30, 12 AM | $0.57 | -0.45% | ||
| Jul 29, 11 PM | $0.573 | -0.06% | ||
| Jul 29, 10 PM | $0.573 | +0.00% | ||
| Jul 29, 9 PM | $0.572 | +0.32% | ||
| Jul 29, 8 PM | $0.57 | +0.12% | ||
| Jul 29, 7 PM | $0.571 | -1.38% | ||
| Jul 29, 6 PM | $0.578 | +0.04% | ||
| Jul 29, 5 PM | $0.576 | +0.80% | ||
| Jul 29, 4 PM | $0.572 | -0.06% | ||
| Jul 29, 3 PM | $0.572 | -0.34% | ||
| Jul 29, 2 PM | $0.574 | -0.63% | ||
| Jul 29, 1 PM | $0.577 | +0.29% | ||
| Jul 29, 12 PM | $0.576 | -0.37% | ||
| Jul 29, 11 AM | $0.578 | -0.07% | ||
| Jul 29, 10 AM | $0.579 | -0.29% | ||
| Jul 29, 9 AM | $0.58 | +0.32% | ||
| Jul 29, 8 AM | $0.579 | -0.14% | ||
| Jul 29, 7 AM | $0.579 | +0.17% | ||
| Jul 29, 6 AM | $0.578 | +0.65% | ||
| Jul 29, 5 AM | $0.574 | +0.28% | ||
| Jul 29, 4 AM | $0.573 | +0.31% | ||
| Jul 29, 3 AM | $0.571 | -0.19% | ||
| Jul 29, 2 AM | $0.572 | +0.15% | ||
| Jul 29, 1 AM | $0.571 | -0.33% | ||