Coinranking
Metars Genesis Historical Data
MRS
Page 31
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 29, 1 AM | $0.571 | -0.33% | ||
| Jul 29, 12 AM | $0.573 | +0.04% | ||
| Jul 28, 11 PM | $0.572 | +0.20% | ||
| Jul 28, 10 PM | $0.572 | -0.22% | ||
| Jul 28, 9 PM | $0.573 | -0.07% | ||
| Jul 28, 8 PM | $0.573 | +0.13% | ||
| Jul 28, 7 PM | $0.573 | +0.24% | ||
| Jul 28, 6 PM | $0.571 | -0.07% | ||
| Jul 28, 5 PM | $0.57 | -0.65% | ||
| Jul 28, 4 PM | $0.574 | +0.07% | ||
| Jul 28, 3 PM | $0.573 | +0.70% | ||
| Jul 28, 2 PM | $0.569 | +0.27% | ||
| Jul 28, 1 PM | $0.567 | -0.61% | ||
| Jul 28, 12 PM | $0.57 | +0.03% | ||
| Jul 28, 11 AM | $0.57 | +0.03% | ||
| Jul 28, 10 AM | $0.571 | +0.16% | ||
| Jul 28, 9 AM | $0.57 | -0.06% | ||
| Jul 28, 8 AM | $0.57 | -0.10% | ||
| Jul 28, 7 AM | $0.571 | -0.10% | ||
| Jul 28, 6 AM | $0.57 | +0.32% | ||
| Jul 28, 5 AM | $0.569 | +0.14% | ||
| Jul 28, 4 AM | $0.567 | -0.16% | ||
| Jul 28, 3 AM | $0.568 | +0.22% | ||
| Jul 28, 2 AM | $0.567 | +0.03% | ||
| Jul 28, 1 AM | $0.567 | -0.45% | ||
| Jul 28, 12 AM | $0.569 | -0.35% | ||
| Jul 27, 11 PM | $0.572 | -0.32% | ||
| Jul 27, 10 PM | $0.574 | -1.01% | ||
| Jul 27, 9 PM | $0.581 | -0.08% | ||
| Jul 27, 8 PM | $0.581 | -0.18% | ||
| Jul 27, 7 PM | $0.582 | +0.15% | ||
| Jul 27, 6 PM | $0.581 | -0.22% | ||
| Jul 27, 5 PM | $0.582 | +0.37% | ||
| Jul 27, 4 PM | $0.581 | +0.56% | ||
| Jul 27, 3 PM | $0.578 | -0.25% | ||
| Jul 27, 2 PM | $0.579 | -0.83% | ||
| Jul 27, 1 PM | $0.584 | +0.36% | ||
| Jul 27, 12 PM | $0.582 | -0.19% | ||
| Jul 27, 11 AM | $0.583 | -0.29% | ||
| Jul 27, 10 AM | $0.585 | +0.03% | ||
| Jul 27, 9 AM | $0.585 | +0.05% | ||
| Jul 27, 8 AM | $0.585 | -0.14% | ||
| Jul 27, 7 AM | $0.642 | +9.44% | ||
| Jul 27, 6 AM | $0.587 | +0.08% | ||
| Jul 27, 5 AM | $0.586 | +0.27% | ||
| Jul 27, 4 AM | $0.585 | +0.10% | ||
| Jul 27, 3 AM | $0.584 | -0.04% | ||
| Jul 27, 2 AM | $0.583 | +1.01% | ||
| Jul 27, 1 AM | $0.583 | -0.02% | ||
| Jul 27, 12 AM | $0.583 | -0.24% | ||