Metars Genesis Historical Data

MRS Page 31
Download
Date Close Price change Market cap Trading volume
Mar 6, 6 AM $ 0.636
+0.45%
$ 53.61 million $ 6,928
Mar 6, 5 AM $ 0.638
+0.33%
$ 53.72 million $ 6,854
Mar 6, 4 AM $ 0.635
-0.76%
$ 53.48 million $ 6,721
Mar 6, 3 AM $ 0.64
-0.22%
$ 53.88 million $ 6,799
Mar 6, 2 AM $ 0.643
+0.02%
$ 54.14 million $ 6,804
Mar 6, 1 AM $ 0.643
+0.50%
$ 54.12 million $ 6,835
Mar 6, 12 AM $ 0.639
+0.05%
$ 53.84 million $ 6,834
Mar 5, 11 PM $ 0.639
-0.52%
$ 53.82 million $ 6,835
Mar 5, 10 PM $ 0.643
+0.19%
$ 54.16 million $ 6,710
Mar 5, 9 PM $ 0.641
+0.08%
$ 54 million $ 6,733
Mar 5, 8 PM $ 0.64
+0.25%
$ 53.9 million $ 6,736
Mar 5, 7 PM $ 0.638
-0.83%
$ 53.76 million $ 6,729
Mar 5, 6 PM $ 0.644
-0.03%
$ 54.22 million $ 6,358
Mar 5, 5 PM $ 0.644
+0.00%
$ 54.24 million $ 6,351
Mar 5, 4 PM $ 0.644
-0.08%
$ 54.24 million $ 6,363
Mar 5, 3 PM $ 0.644
-1.54%
$ 54.28 million $ 6,335
Mar 5, 2 PM $ 0.651
-0.25%
$ 54.82 million $ 6,423
Mar 5, 1 PM $ 0.652
-0.52%
$ 54.95 million $ 6,504
Mar 5, 12 PM $ 0.657
+0.22%
$ 55.34 million $ 6,473
Mar 5, 11 AM $ 0.655
-0.78%
$ 55.21 million $ 6,500
Mar 5, 10 AM $ 0.661
+1.08%
$ 55.65 million $ 6,598
Mar 5, 9 AM $ 0.653
+0.14%
$ 54.97 million $ 6,905
Mar 5, 8 AM $ 0.651
+0.44%
$ 54.8 million $ 7,232
Mar 5, 7 AM $ 0.648
-0.72%
$ 54.56 million $ 7,480
Mar 5, 6 AM $ 0.652
-0.03%
$ 54.94 million $ 7,487
Mar 5, 5 AM $ 0.652
-0.66%
$ 54.91 million $ 7,493
Mar 5, 4 AM $ 0.655
+0.48%
$ 55.2 million $ 7,461
Mar 5, 3 AM $ 0.651
-0.28%
$ 54.86 million $ 7,379
Mar 5, 2 AM $ 0.652
-0.69%
$ 54.89 million $ 7,375
Mar 5, 1 AM $ 0.656
+0.12%
$ 55.26 million $ 7,338
Mar 5, 12 AM $ 0.656
+0.25%
$ 55.22 million $ 7,421
Mar 4, 11 PM $ 0.654
-0.02%
$ 55.12 million $ 7,413
Mar 4, 10 PM $ 0.656
-0.56%
$ 55.26 million $ 7,417
Mar 4, 9 PM $ 0.66
+0.45%
$ 55.57 million $ 7,389
Mar 4, 8 PM $ 0.657
-0.81%
$ 55.35 million $ 7,857
Mar 4, 7 PM $ 0.662
-0.22%
$ 55.77 million $ 8,718
Mar 4, 6 PM $ 0.661
+0.47%
$ 55.72 million $ 9,332
Mar 4, 5 PM $ 0.658
-0.03%
$ 55.46 million $ 9,334
Mar 4, 4 PM $ 0.655
-0.80%
$ -- $ 9,288
Mar 4, 1 PM $ 0.643
+0.00%
$ 54.13 million $ 9,251
Mar 4, 12 PM $ 0.64
-0.06%
$ 53.87 million $ 9,249
Mar 4, 11 AM $ 0.64
+0.11%
$ 53.95 million $ 9,279
Mar 4, 9 AM $ 0.641
-0.57%
$ 54.03 million $ 8,676
Mar 4, 8 AM $ 0.645
+3.32%
$ 54.34 million $ 8,650
Mar 4, 7 AM $ 0.623
+0.99%
$ 52.52 million $ 8,419
Mar 4, 6 AM $ 0.617
+0.62%
$ 52 million $ 8,483
Mar 4, 5 AM $ 0.614
+0.74%
$ 51.72 million $ 8,523
Mar 4, 4 AM $ 0.604
-1.13%
$ 50.89 million $ 8,656
Mar 4, 3 AM $ 0.61
-0.78%
$ 51.36 million $ 8,711
Mar 4, 2 AM $ 0.616
+0.07%
$ 51.85 million $ 8,974