Metars Genesis Historical Data

MRS Page 32
Download
Date Close Price change Market cap Trading volume
Mar 4, 2 AM $ 0.616
+0.07%
$ 51.85 million $ 8,974
Mar 4, 1 AM $ 0.617
+0.39%
$ 51.94 million $ 8,956
Mar 4, 12 AM $ 0.614
-0.03%
$ 51.74 million $ 9,027
Mar 3, 11 PM $ 0.616
+0.30%
$ 51.92 million $ 9,380
Mar 3, 10 PM $ 0.615
+0.16%
$ 51.77 million $ 9,385
Mar 3, 9 PM $ 0.613
-0.37%
$ 51.66 million $ 9,401
Mar 3, 8 PM $ 0.622
+0.99%
$ 52.35 million $ 8,932
Mar 3, 7 PM $ 0.619
-0.08%
$ 52.15 million $ 7,972
Mar 3, 6 PM $ 0.62
+0.84%
$ 52.2 million $ 7,486
Mar 3, 5 PM $ 0.614
+0.23%
$ 51.76 million $ 7,472
Mar 3, 4 PM $ 0.612
+0.64%
$ 51.56 million $ 7,482
Mar 3, 3 PM $ 0.607
+1.22%
$ 51.09 million $ 7,481
Mar 3, 2 PM $ 0.596
-1.11%
$ 50.2 million $ 7,861
Mar 3, 1 PM $ 0.602
-0.81%
$ 50.67 million $ 7,782
Mar 3, 12 PM $ 0.606
+0.45%
$ 51.09 million $ 7,780
Mar 3, 11 AM $ 0.604
+0.34%
$ 50.86 million $ 7,725
Mar 3, 10 AM $ 0.604
+0.58%
$ 50.88 million $ 7,544
Mar 3, 9 AM $ 0.6
-0.62%
$ 50.52 million $ 7,560
Mar 3, 8 AM $ 0.605
-1.40%
$ 50.95 million $ 7,530
Mar 3, 7 AM $ 0.613
+0.20%
$ 51.67 million $ 7,533
Mar 3, 6 AM $ 0.611
-0.03%
$ 51.49 million $ 7,511
Mar 3, 5 AM $ 0.611
-0.40%
$ 51.51 million $ 7,452
Mar 3, 4 AM $ 0.634
+3.06%
$ 53.42 million $ 7,326
Mar 3, 3 AM $ 0.614
-0.14%
$ 51.75 million $ 7,287
Mar 3, 2 AM $ 0.616
-0.51%
$ 51.89 million $ 7,921
Mar 3, 1 AM $ 0.637
+2.99%
$ 53.69 million $ 8,467
Mar 3, 12 AM $ 0.619
+0.02%
$ 52.13 million $ 8,887
Mar 2, 11 PM $ 0.618
-0.73%
$ 52.05 million $ 9,444
Mar 2, 10 PM $ 0.623
-0.29%
$ 52.45 million $ 10,201
Mar 2, 9 PM $ 0.624
+0.03%
$ 52.55 million $ 10,193
Mar 2, 8 PM $ 0.624
+0.63%
$ 52.53 million $ 10,181
Mar 2, 7 PM $ 0.619
-0.22%
$ 52.12 million $ 10,181
Mar 2, 6 PM $ 0.622
-0.04%
$ 52.36 million $ 10,148
Mar 2, 5 PM $ 0.622
-0.69%
$ 52.38 million $ 10,145
Mar 2, 4 PM $ 0.627
+0.98%
$ 52.8 million $ 10,130
Mar 2, 3 PM $ 0.621
+3.73%
$ 52.29 million $ 10,129
Mar 2, 2 PM $ 0.598
+1.32%
$ 50.4 million $ 9,714
Mar 2, 1 PM $ 0.592
-0.51%
$ 49.85 million $ 9,840
Mar 2, 12 PM $ 0.594
-0.66%
$ 50.07 million $ 10,217
Mar 2, 11 AM $ 0.599
-0.99%
$ 50.44 million $ 10,518
Mar 2, 10 AM $ 0.597
+0.05%
$ 50.29 million $ 10,505
Mar 2, 9 AM $ 0.598
+0.18%
$ 50.41 million $ 10,503
Mar 2, 8 AM $ 0.596
+0.51%
$ 50.2 million $ 10,491
Mar 2, 7 AM $ 0.594
-0.32%
$ 50.04 million $ 10,506
Mar 2, 6 AM $ 0.596
-0.67%
$ 50.23 million $ 10,464
Mar 2, 5 AM $ 0.602
+0.21%
$ 50.71 million $ 10,481
Mar 2, 4 AM $ 0.601
-0.05%
$ 50.6 million $ 10,482
Mar 2, 3 AM $ 0.601
+0.76%
$ 50.6 million $ 10,483
Mar 2, 2 AM $ 0.597
-0.61%
$ 50.25 million $ 9,634
Mar 2, 1 AM $ 0.601
-3.82%
$ 50.61 million $ 9,464