Metars Genesis Historical Data

MRS Page 33
Download
Date Close Price change Market cap Trading volume
Mar 2, 1 AM $ 0.601
-3.82%
$ 50.61 million $ 9,464
Mar 2, 12 AM $ 0.595
+0.62%
$ 50.16 million $ 9,024
Mar 1, 11 PM $ 0.59
+1.20%
$ 49.72 million $ 8,035
Mar 1, 10 PM $ 0.588
-0.58%
$ 49.5 million $ 7,326
Mar 1, 9 PM $ 0.591
+0.77%
$ 49.82 million $ 7,285
Mar 1, 8 PM $ 0.587
-0.90%
$ 49.44 million $ 7,309
Mar 1, 7 PM $ 0.592
-0.71%
$ 49.89 million $ 7,296
Mar 1, 6 PM $ 0.597
+0.47%
$ 50.27 million $ 7,347
Mar 1, 5 PM $ 0.594
-0.19%
$ 50.04 million $ 7,354
Mar 1, 4 PM $ 0.595
-1.11%
$ 50.13 million $ 7,357
Mar 1, 3 PM $ 0.604
+0.56%
$ 50.86 million $ 7,356
Mar 1, 2 PM $ 0.601
-0.08%
$ 50.59 million $ 7,554
Mar 1, 1 PM $ 0.601
+1.12%
$ 50.63 million $ 7,458
Mar 1, 12 PM $ 0.596
-0.28%
$ 50.16 million $ 7,096
Mar 1, 11 AM $ 0.597
-0.09%
$ 50.26 million $ 6,860
Mar 1, 10 AM $ 0.597
+0.36%
$ 50.29 million $ 6,882
Mar 1, 9 AM $ 0.595
-0.14%
$ 50.11 million $ 6,917
Mar 1, 8 AM $ 0.597
-0.62%
$ 50.31 million $ 7,105
Mar 1, 7 AM $ 0.602
+0.42%
$ 50.72 million $ 7,106
Mar 1, 6 AM $ 0.6
-0.63%
$ 50.5 million $ 7,211
Mar 1, 5 AM $ 0.605
+0.17%
$ 50.96 million $ 7,177
Mar 1, 4 AM $ 0.604
-0.80%
$ 50.87 million $ 7,195
Mar 1, 3 AM $ 0.609
-0.01%
$ 51.29 million $ 7,206
Mar 1, 2 AM $ 0.613
+0.69%
$ 51.66 million $ 7,338
Mar 1, 1 AM $ 0.603
+0.58%
$ 50.83 million $ 7,131
Mar 1, 12 AM $ 0.599
-0.29%
$ 50.47 million $ 7,518
Feb 28, 11 PM $ 0.602
-0.32%
$ 50.75 million $ 7,491
Feb 28, 10 PM $ 0.605
+0.85%
$ 50.96 million $ 7,257
Feb 28, 9 PM $ 0.601
-0.28%
$ 50.62 million $ 7,008
Feb 28, 8 PM $ 0.603
+1.00%
$ 50.81 million $ 6,745
Feb 28, 7 PM $ 0.6
+0.88%
$ 50.52 million $ 6,511
Feb 28, 6 PM $ 0.592
+1.00%
$ 49.85 million $ 6,211
Feb 28, 5 PM $ 0.586
-0.01%
$ 49.36 million $ 5,986
Feb 28, 4 PM $ 0.586
+0.34%
$ 49.39 million $ 5,749
Feb 28, 3 PM $ 0.584
+0.72%
$ 49.23 million $ 5,620
Feb 28, 2 PM $ 0.58
-0.90%
$ 48.87 million $ 5,379
Feb 28, 1 PM $ 0.578
+0.26%
$ 48.67 million $ 5,290
Feb 28, 12 PM $ 0.577
-0.01%
$ 48.59 million $ 5,190
Feb 28, 11 AM $ 0.579
+0.30%
$ 48.74 million $ 5,033
Feb 28, 10 AM $ 0.582
+1.28%
$ 49.01 million $ 4,932
Feb 28, 9 AM $ 0.576
-0.26%
$ 48.5 million $ 4,793
Feb 28, 8 AM $ 0.577
-0.10%
$ 48.63 million $ 4,520
Feb 28, 7 AM $ 0.576
+0.09%
$ 48.51 million $ 4,407
Feb 28, 6 AM $ 0.575
-2.74%
$ 48.46 million $ 4,203
Feb 28, 5 AM $ 0.591
-0.06%
$ 49.82 million $ 4,097
Feb 28, 4 AM $ 0.592
-0.38%
$ 49.85 million $ 3,976
Feb 28, 3 AM $ 0.594
+0.09%
$ 50.04 million $ 3,956
Feb 28, 2 AM $ 0.594
-0.07%
$ 50.01 million $ 3,695
Feb 28, 1 AM $ 0.583
-1.92%
$ 49.12 million $ 3,422
Feb 28, 12 AM $ 0.595
+1.14%
$ 50.08 million $ 2,916