Metars Genesis Historical Data

MRS Page 35
Download
Date Close Price change Market cap Trading volume
Feb 25, 11 PM $ 0.615
-3.59%
$ 51.82 million $ 4,227
Feb 25, 10 PM $ 0.638
+0.00%
$ 53.75 million $ 4,485
Feb 25, 9 PM $ 0.638
-1.31%
$ 53.75 million $ 4,538
Feb 25, 8 PM $ 0.647
+7.33%
$ 54.47 million $ 5,008
Feb 25, 7 PM $ 0.602
-2.81%
$ 50.75 million $ 4,712
Feb 25, 6 PM $ 0.62
+0.01%
$ 52.21 million $ 4,594
Feb 25, 5 PM $ 0.62
+5.28%
$ 52.23 million $ 4,568
Feb 25, 4 PM $ 0.589
-2.80%
$ 49.61 million $ 4,577
Feb 25, 3 PM $ 0.606
+0.91%
$ 51.07 million $ 4,616
Feb 25, 2 PM $ 0.596
-0.18%
$ 50.24 million $ 4,608
Feb 25, 1 PM $ 0.598
+0.45%
$ 50.38 million $ 4,563
Feb 25, 12 PM $ 0.594
+0.54%
$ 50 million $ 4,531
Feb 25, 11 AM $ 0.591
-0.01%
$ 49.75 million $ 4,538
Feb 25, 10 AM $ 0.591
-0.08%
$ 49.76 million $ 4,448
Feb 25, 9 AM $ 0.591
+0.23%
$ 49.8 million $ 4,880
Feb 25, 8 AM $ 0.59
+0.79%
$ 49.74 million $ 4,875
Feb 25, 7 AM $ 0.586
-0.08%
$ 49.35 million $ 4,941
Feb 25, 6 AM $ 0.586
+0.04%
$ 49.34 million $ 4,285
Feb 25, 5 AM $ 0.586
-0.76%
$ 49.38 million $ 4,237
Feb 25, 4 AM $ 0.591
-0.64%
$ 49.78 million $ 4,217
Feb 25, 3 AM $ 0.595
+0.09%
$ 50.1 million $ 4,057
Feb 25, 2 AM $ 0.594
+0.12%
$ 50.06 million $ 4,121
Feb 25, 1 AM $ 0.595
+2.62%
$ 50.15 million $ 4,117
Feb 25, 12 AM $ 0.58
+3.53%
$ 48.87 million $ 4,109
Feb 24, 11 PM $ 0.56
-2.62%
$ 47.2 million $ 4,112
Feb 24, 10 PM $ 0.575
-0.15%
$ 48.47 million $ 3,882
Feb 24, 9 PM $ 0.576
+2.43%
$ 48.55 million $ 3,827
Feb 24, 8 PM $ 0.563
+2.33%
$ 47.39 million $ 3,343
Feb 24, 7 PM $ 0.55
-5.60%
$ 46.31 million $ 3,927
Feb 24, 6 PM $ 0.582
-0.01%
$ 49.06 million $ 3,954
Feb 24, 5 PM $ 0.582
+0.74%
$ 49.06 million $ 3,970
Feb 24, 4 PM $ 0.578
+0.27%
$ 48.7 million $ 3,952
Feb 24, 3 PM $ 0.576
+0.58%
$ 48.5 million $ 3,931
Feb 24, 2 PM $ 0.575
+1.51%
$ 48.42 million $ 3,927
Feb 24, 1 PM $ 0.566
-0.30%
$ 47.7 million $ 4,082
Feb 24, 12 PM $ 0.568
-0.28%
$ 47.88 million $ 4,052
Feb 24, 11 AM $ 0.57
-0.16%
$ 48.01 million $ 4,295
Feb 24, 10 AM $ 0.571
-0.15%
$ 48.08 million $ 5,385
Feb 24, 9 AM $ 0.571
-0.35%
$ 48.09 million $ 4,983
Feb 24, 8 AM $ 0.572
+0.46%
$ 48.22 million $ 4,987
Feb 24, 7 AM $ 0.57
+0.07%
$ 48.04 million $ 4,916
Feb 24, 6 AM $ 0.57
+0.09%
$ 48.05 million $ 4,919
Feb 24, 5 AM $ 0.57
-0.58%
$ 48.01 million $ 5,279
Feb 24, 4 AM $ 0.573
-0.07%
$ 48.29 million $ 5,286
Feb 24, 3 AM $ 0.574
-1.11%
$ 48.34 million $ 5,425
Feb 24, 2 AM $ 0.58
+0.01%
$ 48.84 million $ 5,283
Feb 24, 1 AM $ 0.58
-1.13%
$ 48.88 million $ 6,436
Feb 24, 12 AM $ 0.587
+0.35%
$ 49.46 million $ 7,163
Feb 23, 11 PM $ 0.596
+0.00%
$ 50.19 million $ 7,169
Feb 23, 10 PM $ 0.581
+0.00%
$ 48.94 million $ 7,159