Metars Genesis Historical Data

MRS Page 36
Download
Date Close Price change Market cap Trading volume
Feb 23, 10 PM $ 0.581
+0.00%
$ 48.94 million $ 7,159
Feb 23, 9 PM $ 0.581
-0.06%
$ 48.94 million $ 7,242
Feb 23, 8 PM $ 0.581
-0.99%
$ 48.97 million $ 7,230
Feb 23, 7 PM $ 0.587
+0.01%
$ 49.47 million $ 6,651
Feb 23, 6 PM $ 0.587
-0.01%
$ 49.47 million $ 6,622
Feb 23, 5 PM $ 0.598
+0.80%
$ 50.33 million $ 6,682
Feb 23, 4 PM $ 0.593
-0.19%
$ 49.93 million $ 6,735
Feb 23, 3 PM $ 0.594
-0.20%
$ 50.05 million $ 6,708
Feb 23, 2 PM $ 0.596
-0.14%
$ 50.24 million $ 6,747
Feb 23, 1 PM $ 0.597
+0.02%
$ 50.31 million $ 6,603
Feb 23, 12 PM $ 0.597
-0.15%
$ 50.29 million $ 6,637
Feb 23, 11 AM $ 0.598
-0.25%
$ 50.33 million $ 6,422
Feb 23, 10 AM $ 0.598
-0.27%
$ 50.41 million $ 5,314
Feb 23, 9 AM $ 0.599
+1.01%
$ 50.47 million $ 5,343
Feb 23, 8 AM $ 0.593
-0.53%
$ 49.97 million $ 5,384
Feb 23, 7 AM $ 0.595
+1.54%
$ 50.15 million $ 5,425
Feb 23, 6 AM $ 0.589
+0.01%
$ 49.64 million $ 5,486
Feb 23, 5 AM $ 0.589
+0.27%
$ 49.62 million $ 5,169
Feb 23, 4 AM $ 0.586
-0.61%
$ 49.33 million $ 5,171
Feb 23, 3 AM $ 0.589
+0.13%
$ 49.63 million $ 5,039
Feb 23, 2 AM $ 0.589
+0.82%
$ 49.65 million $ 4,989
Feb 23, 1 AM $ 0.585
-3.54%
$ 49.3 million $ 4,196
Feb 23, 12 AM $ 0.607
+2.25%
$ 51.12 million $ 3,307
Feb 22, 11 PM $ 0.593
-1.98%
$ 49.99 million $ 3,289
Feb 22, 10 PM $ 0.605
-1.09%
$ 51 million $ 3,269
Feb 22, 9 PM $ 0.612
-0.02%
$ 51.57 million $ 3,202
Feb 22, 8 PM $ 0.612
+0.00%
$ 51.58 million $ 3,542
Feb 22, 7 PM $ 0.612
+3.24%
$ 51.58 million $ 4,015
Feb 22, 6 PM $ 0.593
-2.37%
$ 49.96 million $ 4,039
Feb 22, 5 PM $ 0.607
-0.02%
$ 51.17 million $ 4,100
Feb 22, 4 PM $ 0.608
-0.59%
$ 51.18 million $ 4,048
Feb 22, 3 PM $ 0.611
+0.33%
$ 51.49 million $ 4,280
Feb 22, 2 PM $ 0.609
-0.20%
$ 51.33 million $ 4,335
Feb 22, 1 PM $ 0.611
-0.48%
$ 51.48 million $ 4,335
Feb 22, 12 PM $ 0.614
-0.19%
$ 51.71 million $ 4,317
Feb 22, 11 AM $ 0.615
+0.18%
$ 51.81 million $ 4,339
Feb 22, 10 AM $ 0.611
-0.68%
$ 51.45 million $ 4,319
Feb 22, 9 AM $ 0.615
+0.11%
$ 51.8 million $ 4,405
Feb 22, 8 AM $ 0.614
-0.07%
$ 51.75 million $ 4,571
Feb 22, 7 AM $ 0.614
-0.03%
$ 51.75 million $ 4,620
Feb 22, 6 AM $ 0.615
+0.42%
$ 51.84 million $ 4,530
Feb 22, 5 AM $ 0.614
+0.05%
$ 51.7 million $ 4,517
Feb 22, 4 AM $ 0.614
+0.04%
$ 51.7 million $ 4,536
Feb 22, 3 AM $ 0.614
-0.09%
$ 51.68 million $ 4,559
Feb 22, 2 AM $ 0.614
+0.03%
$ 51.73 million $ 4,604
Feb 22, 1 AM $ 0.614
+0.17%
$ 51.71 million $ 4,493
Feb 22, 12 AM $ 0.613
-0.14%
$ 51.62 million $ 4,663
Feb 21, 11 PM $ 0.613
+0.29%
$ 51.61 million $ 5,854
Feb 21, 10 PM $ 0.611
-0.95%
$ 51.46 million $ 6,071
Feb 21, 9 PM $ 0.63
+1.00%
$ 53.07 million $ 6,060