Metars Genesis Historical Data

MRS Page 37
Download
Date Close Price change Market cap Trading volume
Feb 21, 9 PM $ 0.63
+1.00%
$ 53.07 million $ 6,060
Feb 21, 8 PM $ 0.624
-3.94%
$ 52.55 million $ 5,766
Feb 21, 7 PM $ 0.649
+3.30%
$ 54.7 million $ 5,295
Feb 21, 6 PM $ 0.629
+0.48%
$ 52.95 million $ 5,267
Feb 21, 5 PM $ 0.626
+3.49%
$ 52.7 million $ 5,621
Feb 21, 4 PM $ 0.615
-0.22%
$ 51.82 million $ 6,484
Feb 21, 3 PM $ 0.611
-1.02%
$ 51.45 million $ 6,294
Feb 21, 2 PM $ 0.617
+0.37%
$ 51.94 million $ 6,423
Feb 21, 1 PM $ 0.615
+0.19%
$ 51.79 million $ 6,641
Feb 21, 12 PM $ 0.614
-0.14%
$ 51.72 million $ 7,137
Feb 21, 11 AM $ 0.615
+0.01%
$ 51.77 million $ 11,564
Feb 21, 10 AM $ 0.615
+0.19%
$ 51.79 million $ 11,595
Feb 21, 9 AM $ 0.614
+0.17%
$ 51.7 million $ 11,805
Feb 21, 8 AM $ 0.613
+0.19%
$ 51.61 million $ 11,602
Feb 21, 7 AM $ 0.612
+0.02%
$ 51.54 million $ 11,576
Feb 21, 6 AM $ 0.612
+0.07%
$ 51.55 million $ 11,659
Feb 21, 5 AM $ 0.612
+0.04%
$ 51.52 million $ 12,110
Feb 21, 4 AM $ 0.611
+0.00%
$ 51.45 million $ 12,348
Feb 21, 3 AM $ 0.61
-0.61%
$ 51.35 million $ 12,938
Feb 21, 2 AM $ 0.613
+0.01%
$ 51.66 million $ 17,731
Feb 21, 1 AM $ 0.613
+0.00%
$ 51.66 million $ 17,757
Feb 21, 12 AM $ 0.613
-0.10%
$ 51.65 million $ 18,349
Feb 20, 11 PM $ 0.613
+2.68%
$ 51.63 million $ 17,213
Feb 20, 10 PM $ 0.597
+0.00%
$ 50.28 million $ 17,121
Feb 20, 9 PM $ 0.597
-2.58%
$ 50.28 million $ 17,157
Feb 20, 8 PM $ 0.613
+2.77%
$ 51.62 million $ 19,560
Feb 20, 7 PM $ 0.596
+0.02%
$ 50.23 million $ 20,953
Feb 20, 6 PM $ 0.596
-3.26%
$ 50.22 million $ 22,921
Feb 20, 5 PM $ 0.608
-2.12%
$ 51.2 million $ 27,283
Feb 20, 4 PM $ 0.608
+0.00%
$ 51.18 million $ 26,436
Feb 20, 3 PM $ 0.596
-2.46%
$ 50.18 million $ 26,447
Feb 20, 2 PM $ 0.605
+0.24%
$ 50.94 million $ 26,185
Feb 20, 1 PM $ 0.603
-0.88%
$ 50.8 million $ 26,014
Feb 20, 12 PM $ 0.609
-0.05%
$ 51.28 million $ 25,649
Feb 20, 11 AM $ 0.61
-0.55%
$ 51.39 million $ 21,605
Feb 20, 10 AM $ 0.615
-0.18%
$ 51.81 million $ 21,587
Feb 20, 9 AM $ 0.615
+0.28%
$ 51.81 million $ 21,260
Feb 20, 8 AM $ 0.613
-0.07%
$ 51.64 million $ 21,279
Feb 20, 7 AM $ 0.613
-0.02%
$ 51.64 million $ 21,222
Feb 20, 6 AM $ 0.613
-0.12%
$ 51.66 million $ 21,150
Feb 20, 5 AM $ 0.614
+0.92%
$ 51.72 million $ 20,693
Feb 20, 4 AM $ 0.609
-4.86%
$ 51.27 million $ 20,425
Feb 20, 3 AM $ 0.64
+5.19%
$ 53.92 million $ 19,609
Feb 20, 2 AM $ 0.608
+0.28%
$ 51.21 million $ 15,083
Feb 20, 1 AM $ 0.576
-5.12%
$ 48.52 million $ 15,686
Feb 20, 12 AM $ 0.607
+0.19%
$ 51.14 million $ 14,873
Feb 19, 11 PM $ 0.606
+1.78%
$ 51.05 million $ 14,855
Feb 19, 10 PM $ 0.595
-0.44%
$ 50.16 million $ 14,694
Feb 19, 9 PM $ 0.598
-0.92%
$ 50.38 million $ 14,649
Feb 19, 8 PM $ 0.592
-0.06%
$ 49.88 million $ 11,884