Metars Genesis Historical Data

MRS Page 38
Download
Date Close Price change Market cap Trading volume
Feb 19, 8 PM $ 0.592
-0.06%
$ 49.88 million $ 11,884
Feb 19, 7 PM $ 0.592
-22.98%
$ 49.86 million $ 10,980
Feb 19, 6 PM $ 0.769
+23.91%
$ 64.78 million $ 8,912
Feb 19, 5 PM $ 0.621
+3.37%
$ 52.28 million $ 4,192
Feb 19, 4 PM $ 0.6
+0.34%
$ 50.57 million $ 4,216
Feb 19, 3 PM $ 0.599
+1.24%
$ 50.42 million $ 4,153
Feb 19, 2 PM $ 0.591
+0.28%
$ 49.78 million $ 4,154
Feb 19, 1 PM $ 0.59
-1.89%
$ 49.67 million $ 4,243
Feb 19, 12 PM $ 0.601
-0.07%
$ 50.66 million $ 3,641
Feb 19, 11 AM $ 0.602
-0.27%
$ 50.73 million $ 3,655
Feb 19, 10 AM $ 0.604
+0.05%
$ 50.86 million $ 3,637
Feb 19, 9 AM $ 0.604
-0.14%
$ 50.87 million $ 3,627
Feb 19, 8 AM $ 0.605
-0.39%
$ 50.94 million $ 3,605
Feb 19, 7 AM $ 0.606
+0.19%
$ 51.07 million $ 4,443
Feb 19, 6 AM $ 0.606
+0.38%
$ 51.03 million $ 4,444
Feb 19, 5 AM $ 0.603
+0.08%
$ 50.82 million $ 4,461
Feb 19, 4 AM $ 0.603
-0.05%
$ 50.83 million $ 4,562
Feb 19, 3 AM $ 0.604
+0.44%
$ 50.86 million $ 4,624
Feb 19, 2 AM $ 0.601
-0.27%
$ 50.64 million $ 4,593
Feb 19, 1 AM $ 0.602
+0.38%
$ 50.73 million $ 4,014
Feb 19, 12 AM $ 0.6
+0.11%
$ 50.54 million $ 3,916
Feb 18, 11 PM $ 0.599
+0.00%
$ 50.48 million $ 3,910
Feb 18, 10 PM $ 0.599
+0.14%
$ 50.48 million $ 3,914
Feb 18, 9 PM $ 0.598
-0.18%
$ 50.41 million $ 3,909
Feb 18, 8 PM $ 0.6
-2.73%
$ 50.5 million $ 3,787
Feb 18, 7 PM $ 0.616
+0.00%
$ 51.92 million $ 3,745
Feb 18, 6 PM $ 0.616
+2.56%
$ 51.92 million $ 4,798
Feb 18, 5 PM $ 0.605
+0.28%
$ 50.99 million $ 4,832
Feb 18, 4 PM $ 0.604
-1.33%
$ 50.85 million $ 4,858
Feb 18, 3 PM $ 0.611
+0.64%
$ 51.47 million $ 5,086
Feb 18, 2 PM $ 0.603
-0.43%
$ 50.81 million $ 6,438
Feb 18, 1 PM $ 0.606
-0.57%
$ 51.04 million $ 6,431
Feb 18, 12 PM $ 0.608
-0.26%
$ 51.23 million $ 6,677
Feb 18, 11 AM $ 0.606
-0.99%
$ 51.05 million $ 6,661
Feb 18, 10 AM $ 0.612
-0.49%
$ 51.52 million $ 6,666
Feb 18, 9 AM $ 0.615
+0.29%
$ 51.83 million $ 6,803
Feb 18, 8 AM $ 0.614
+0.20%
$ 51.71 million $ 6,820
Feb 18, 7 AM $ 0.613
+0.44%
$ 51.61 million $ 5,983
Feb 18, 6 AM $ 0.611
+0.43%
$ 51.47 million $ 5,985
Feb 18, 5 AM $ 0.608
-0.15%
$ 51.25 million $ 6,117
Feb 18, 4 AM $ 0.609
+0.22%
$ 51.33 million $ 6,112
Feb 18, 3 AM $ 0.608
+0.49%
$ 51.22 million $ 5,981
Feb 18, 2 AM $ 0.605
+0.11%
$ 50.96 million $ 5,987
Feb 18, 1 AM $ 0.604
-0.37%
$ 50.9 million $ 5,956
Feb 18, 12 AM $ 0.606
+0.56%
$ 51.01 million $ 5,959
Feb 17, 11 PM $ 0.602
+0.04%
$ 50.73 million $ 6,272
Feb 17, 10 PM $ 0.602
+0.01%
$ 50.71 million $ 6,615
Feb 17, 9 PM $ 0.602
-0.07%
$ 50.71 million $ 6,710
Feb 17, 8 PM $ 0.602
-1.56%
$ 50.74 million $ 7,098
Feb 17, 7 PM $ 0.612
+2.26%
$ 51.55 million $ 7,114