Metars Genesis Historical Data

MRS Page 39
Download
Date Close Price change Market cap Trading volume
Feb 17, 6 PM $ 0.599
-6.64%
$ 50.42 million $ 6,100
Feb 17, 5 PM $ 0.641
+3.19%
$ 54 million $ 6,089
Feb 17, 4 PM $ 0.623
+2.79%
$ 52.45 million $ 6,259
Feb 17, 3 PM $ 0.605
-0.13%
$ 50.99 million $ 6,020
Feb 17, 2 PM $ 0.606
-1.42%
$ 51.05 million $ 4,672
Feb 17, 1 PM $ 0.614
+0.12%
$ 51.7 million $ 4,926
Feb 17, 12 PM $ 0.614
+0.47%
$ 51.76 million $ 4,982
Feb 17, 11 AM $ 0.611
-0.11%
$ 51.44 million $ 5,109
Feb 17, 10 AM $ 0.611
-0.24%
$ 51.47 million $ 5,260
Feb 17, 9 AM $ 0.613
-0.27%
$ 51.6 million $ 5,196
Feb 17, 8 AM $ 0.614
-0.29%
$ 51.76 million $ 5,381
Feb 17, 7 AM $ 0.616
+0.19%
$ 51.9 million $ 5,730
Feb 17, 6 AM $ 0.615
+0.21%
$ 51.81 million $ 5,872
Feb 17, 5 AM $ 0.613
-0.32%
$ 51.66 million $ 5,840
Feb 17, 4 AM $ 0.617
-0.12%
$ 51.96 million $ 5,781
Feb 17, 3 AM $ 0.617
-0.76%
$ 51.94 million $ 5,921
Feb 17, 2 AM $ 0.621
+0.23%
$ 52.28 million $ 6,121
Feb 17, 1 AM $ 0.62
-0.23%
$ 52.25 million $ 6,557
Feb 17, 12 AM $ 0.622
+0.23%
$ 52.41 million $ 6,560
Feb 16, 11 PM $ 0.622
-2.13%
$ 52.44 million $ 6,323
Feb 16, 10 PM $ 0.615
+2.33%
$ 51.82 million $ 6,080
Feb 16, 9 PM $ 0.601
+0.65%
$ 50.64 million $ 5,942
Feb 16, 8 PM $ 0.597
-4.86%
$ 53.29 million $ 5,615
Feb 16, 7 PM $ 0.628
+3.27%
$ 52.88 million $ 5,638
Feb 16, 6 PM $ 0.608
+1.95%
$ 51.2 million $ 7,703
Feb 16, 5 PM $ 0.596
-2.02%
$ 50.22 million $ 10,584
Feb 16, 4 PM $ 0.61
+0.12%
$ 51.4 million $ 11,512
Feb 16, 3 PM $ 0.61
-1.13%
$ 51.38 million $ 11,450
Feb 16, 2 PM $ 0.617
+0.08%
$ 52 million $ 11,485
Feb 16, 1 PM $ 0.616
-1.90%
$ 51.91 million $ 11,151
Feb 16, 12 PM $ 0.628
-0.20%
$ 52.88 million $ 10,888
Feb 16, 11 AM $ 0.619
-0.15%
$ 52.16 million $ 10,779
Feb 16, 10 AM $ 0.613
-1.47%
$ 51.64 million $ 10,618
Feb 16, 9 AM $ 0.621
+0.15%
$ 52.35 million $ 10,551
Feb 16, 8 AM $ 0.619
+0.20%
$ 52.15 million $ 10,341
Feb 16, 7 AM $ 0.619
+0.32%
$ 52.11 million $ 10,043
Feb 16, 6 AM $ 0.617
+0.03%
$ 51.94 million $ 10,843
Feb 16, 5 AM $ 0.616
-0.54%
$ 51.93 million $ 11,138
Feb 16, 4 AM $ 0.62
+0.56%
$ 52.21 million $ 11,203
Feb 16, 3 AM $ 0.617
-1.45%
$ 51.94 million $ 11,377
Feb 16, 2 AM $ 0.617
-0.16%
$ 51.99 million $ 11,391
Feb 16, 1 AM $ 0.618
-0.28%
$ 52.06 million $ 11,205
Feb 16, 12 AM $ 0.62
+0.07%
$ 52.2 million $ 11,668
Feb 15, 11 PM $ 0.612
-2.40%
$ 51.58 million $ 12,603
Feb 15, 10 PM $ 0.627
+0.00%
$ 52.84 million $ 13,104
Feb 15, 9 PM $ 0.627
+0.14%
$ 52.84 million $ 13,106
Feb 15, 8 PM $ 0.626
+4.32%
$ 52.77 million $ 13,140
Feb 15, 7 PM $ 0.77
+0.15%
$ 64.88 million $ 12,662
Feb 15, 6 PM $ 0.615
-1.41%
$ 51.8 million $ 11,606
Feb 15, 5 PM $ 0.608
-2.04%
$ 51.18 million $ 8,707