Coinranking
Metars Genesis Historical Data
MRS
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 22, 9 AM | $0.542 | -0.05% | ||
| Sep 22, 8 AM | $0.542 | +1.37% | ||
| Sep 22, 7 AM | $0.535 | +0.04% | ||
| Sep 22, 6 AM | $0.535 | -0.04% | ||
| Sep 22, 5 AM | $0.536 | +0.09% | ||
| Sep 22, 4 AM | $0.535 | +0.27% | ||
| Sep 22, 3 AM | $0.534 | +0.28% | ||
| Sep 22, 2 AM | $0.532 | -0.13% | ||
| Sep 22, 1 AM | $0.532 | -0.69% | ||
| Sep 22, 12 AM | $0.537 | -0.50% | ||
| Sep 21, 11 PM | $0.539 | +0.60% | ||
| Sep 21, 10 PM | $0.538 | -0.48% | ||
| Sep 21, 9 PM | $0.541 | -0.41% | ||
| Sep 21, 8 PM | $0.543 | +0.77% | ||
| Sep 21, 7 PM | $0.539 | +0.63% | ||
| Sep 21, 6 PM | $0.536 | +0.21% | ||
| Sep 21, 5 PM | $0.534 | -0.30% | ||
| Sep 21, 4 PM | $0.535 | -0.06% | ||
| Sep 21, 3 PM | $0.536 | +0.35% | ||
| Sep 21, 2 PM | $0.532 | -0.03% | ||
| Sep 21, 1 PM | $0.532 | -0.03% | ||
| Sep 21, 12 PM | $0.532 | +0.33% | ||
| Sep 21, 11 AM | $0.53 | +0.65% | ||
| Sep 21, 10 AM | $0.526 | +0.04% | ||
| Sep 21, 9 AM | $0.528 | +0.62% | ||
| Sep 21, 8 AM | $0.522 | +2.08% | ||
| Sep 21, 7 AM | $0.511 | +0.02% | ||
| Sep 21, 6 AM | $0.511 | +0.03% | ||
| Sep 21, 5 AM | $0.511 | -0.02% | ||
| Sep 21, 4 AM | $0.525 | +3.05% | ||
| Sep 21, 3 AM | $0.509 | +0.10% | ||
| Sep 21, 2 AM | $0.509 | +0.53% | ||
| Sep 21, 1 AM | $0.505 | -0.13% | ||
| Sep 21, 12 AM | $0.506 | +0.42% | ||
| Sep 20, 11 PM | $0.505 | +0.11% | ||
| Sep 20, 10 PM | $0.503 | +0.23% | ||
| Sep 20, 9 PM | $0.503 | -0.09% | ||
| Sep 20, 8 PM | $0.504 | +0.00% | ||
| Sep 20, 7 PM | $0.504 | +0.11% | ||
| Sep 20, 6 PM | $0.504 | +0.13% | ||
| Sep 20, 5 PM | $0.504 | -0.03% | ||
| Sep 20, 4 PM | $0.505 | +0.31% | ||
| Sep 20, 3 PM | $0.503 | -0.39% | ||
| Sep 20, 2 PM | $0.505 | +1.02% | ||
| Sep 20, 1 PM | $0.499 | +0.23% | ||
| Sep 20, 12 PM | $0.497 | -0.30% | ||
| Sep 20, 11 AM | $0.498 | +0.06% | ||
| Sep 20, 10 AM | $0.497 | -0.24% | ||
| Sep 20, 9 AM | $0.499 | +0.06% | ||
| Sep 20, 8 AM | $0.498 | -0.06% | ||