Metars Genesis Historical Data

MRS Page 4
Download
Date Close Price change Market cap Trading volume
3:42 AM $ 0.581
+0.00%
$ 0 $ 10,567
3:37 AM $ 0.581
+0.00%
$ 0 $ 10,564
3:32 AM $ 0.581
+0.00%
$ 0 $ 10,562
3:27 AM $ 0.581
+0.00%
$ 0 $ 10,562
3:22 AM $ 0.58
+0.00%
$ 0 $ 10,558
3:17 AM $ 0.58
+0.00%
$ 0 $ 10,557
3:12 AM $ 0.58
+0.00%
$ 0 $ 10,566
3:07 AM $ 0.58
+0.00%
$ 0 $ 10,568
3:02 AM $ 0.58
+0.00%
$ 0 $ 10,563
2:57 AM $ 0.58
+0.00%
$ 0 $ 10,565
2:52 AM $ 0.58
+0.00%
$ 0 $ 10,560
2:47 AM $ 0.58
+0.00%
$ 0 $ 10,556
2:42 AM $ 0.58
+0.00%
$ 0 $ 10,558
2:37 AM $ 0.58
+0.00%
$ 0 $ 10,558
2:32 AM $ 0.58
+0.00%
$ 0 $ 10,559
2:27 AM $ 0.58
+0.00%
$ 0 $ 10,561
2:22 AM $ 0.58
+0.00%
$ 0 $ 10,558
2:17 AM $ 0.58
+0.00%
$ 0 $ 10,558
2:12 AM $ 0.58
+0.00%
$ 0 $ 10,561
2:07 AM $ 0.58
+0.00%
$ 0 $ 10,564
2:02 AM $ 0.58
+0.00%
$ 0 $ 10,563
1:57 AM $ 0.58
+0.00%
$ 0 $ 10,563
1:52 AM $ 0.58
+0.00%
$ 0 $ 10,565
1:47 AM $ 0.58
+0.00%
$ 0 $ 10,560
1:42 AM $ 0.58
+0.00%
$ 0 $ 10,562
1:37 AM $ 0.58
+0.00%
$ 0 $ 10,469
1:32 AM $ 0.58
+0.00%
$ 0 $ 10,470
1:27 AM $ 0.58
+0.00%
$ 0 $ 10,470
1:22 AM $ 0.58
+0.00%
$ 0 $ 10,467
1:17 AM $ 0.58
+0.00%
$ 0 $ 10,466
1:12 AM $ 0.58
+0.00%
$ 0 $ 10,465
1:07 AM $ 0.58
+0.00%
$ 0 $ 10,468
1:02 AM $ 0.58
+0.00%
$ 0 $ 10,468
12:57 AM $ 0.58
+0.00%
$ 0 $ 10,468
12:52 AM $ 0.579
+0.00%
$ 0 $ 10,468
12:47 AM $ 0.579
+0.00%
$ 0 $ 10,466
12:42 AM $ 0.58
+0.00%
$ 0 $ 10,466
12:37 AM $ 0.58
+0.00%
$ 0 $ 10,471
12:32 AM $ 0.58
+0.00%
$ 0 $ 10,472
12:27 AM $ 0.581
+0.00%
$ 0 $ 10,476
12:22 AM $ 0.581
+0.00%
$ 0 $ 10,478
12:17 AM $ 0.581
+0.00%
$ 0 $ 10,481
12:12 AM $ 0.58
+0.00%
$ 0 $ 10,482
12:07 AM $ 0.58
+0.00%
$ 0 $ 10,480
12:02 AM $ 0.58
+0.00%
$ 0 $ 10,479
11:57 PM $ 0.58
+0.00%
$ 0 $ 10,495
11:52 PM $ 0.58
+0.00%
$ 0 $ 10,494
11:47 PM $ 0.58
+0.00%
$ 0 $ 10,493
11:42 PM $ 0.58
+0.00%
$ 0 $ 10,494
11:37 PM $ 0.58
+0.00%
$ 0 $ 10,494