Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Metars Genesis Historical Data

MRS Page 4
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

4:00 AM $0.524
+0.00%
$-- $7,028
3:55 AM $0.524
+0.00%
$-- $7,023
3:50 AM $0.524
+0.00%
$-- $7,017
3:45 AM $0.524
+0.00%
$-- $7,012
3:40 AM $0.525
+0.00%
$-- $7,004
3:35 AM $0.525
+0.00%
$-- $7,024
3:30 AM $0.525
+0.00%
$-- $7,021
3:25 AM $0.525
+0.00%
$-- $7,009
3:20 AM $0.525
+0.00%
$-- $7,002
3:15 AM $0.525
+0.00%
$-- $7,003
3:10 AM $0.525
+0.00%
$-- $6,995
3:05 AM $0.525
+0.00%
$-- $6,982
3:00 AM $0.525
+0.00%
$-- $6,975
2:55 AM $0.524
+0.00%
$-- $6,980
2:50 AM $0.524
+0.00%
$-- $6,980
2:45 AM $0.524
+0.00%
$-- $6,977
2:40 AM $0.524
+0.00%
$-- $6,978
2:35 AM $0.525
+0.00%
$-- $6,973
2:30 AM $0.526
+0.00%
$-- $6,963
2:25 AM $0.524
+0.00%
$-- $6,954
2:20 AM $0.525
+0.00%
$-- $6,911
2:15 AM $0.526
+0.00%
$-- $6,908
2:10 AM $0.526
+0.00%
$-- $6,904
2:05 AM $0.524
+0.00%
$-- $6,881
2:00 AM $0.526
+0.00%
$-- $6,879
1:55 AM $0.525
+0.00%
$-- $6,872
1:50 AM $0.525
+0.00%
$-- $6,870
1:45 AM $0.527
+0.00%
$-- $6,874
1:40 AM $0.527
+0.00%
$-- $6,882
1:35 AM $0.527
+0.00%
$-- $6,867
1:30 AM $0.527
+0.00%
$-- $6,871
1:25 AM $0.526
+0.00%
$-- $6,871
1:20 AM $0.526
+0.00%
$-- $6,871
1:15 AM $0.527
+0.00%
$-- $6,871
1:10 AM $0.527
+0.00%
$-- $6,870
1:05 AM $0.528
+0.00%
$-- $6,880
1:00 AM $0.529
+0.00%
$-- $6,874
12:55 AM $0.531
+0.00%
$-- $6,871
12:50 AM $0.529
+0.00%
$-- $6,871
12:45 AM $0.53
+0.00%
$-- $6,871
12:40 AM $0.53
+0.00%
$-- $6,875
12:35 AM $0.53
+0.00%
$-- $6,861
12:30 AM $0.531
+0.00%
$-- $6,864
12:25 AM $0.532
+0.00%
$-- $6,862
12:20 AM $0.53
+0.00%
$-- $6,860
12:15 AM $0.53
+0.00%
$-- $6,870
12:10 AM $0.53
+0.00%
$-- $6,872
12:05 AM $0.53
+0.00%
$-- $6,869
12:00 AM $0.53
+0.00%
$-- $6,867
11:55 PM $0.53
+0.00%
$-- $6,862